VanEck Vectors Rare Earth and Strategic Metals UCITS ETF【REGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	14.057	0.86	6.54	13.644	14.078	12.966	97245
1781195400	13.194	0.64	5.07	13.034	13.238	12.979	137547
1781109000	12.557	-0.28	-2.16	12.846	13.05	12.517	97418
1781022600	12.834	-0.14	-1.05	13.118	13.301	12.83	157839
1780936200	12.97	-0.45	-3.38	13.21	14.051	12.848	234205
1780677000	13.424	-0.77	-5.42	13.854	13.873	13.411	179659
1780590600	14.194	-0.24	-1.65	14.184	14.571	14.091	114233
1780504200	14.432	-0.44	-2.94	14.83	14.847	14.234	80771
1780417800	14.869	0.35	2.39	14.572	14.887	14.247	136072
1780331400	14.522	-0.11	-0.73	14.562	14.764	14.176	92513
1780072200	14.629	-0.01	-0.05	14.568	14.796	14.24	130202
1779985800	14.637	0.35	2.48	14.496	14.654	14.188	87485
1779899400	14.283	-0.04	-0.27	14.262	14.554	14.004	121994
1779813000	14.322	0.21	1.47	14.352	14.442	14.143	121199
1779467400	14.114	0.22	1.56	14.118	14.284	14.036	116370
1779381000	13.897	0.13	0.94	13.728	14.075	13.642	176724
1779294600	13.767	0.43	3.21	13.606	14.072	13.606	160327
1779208200	13.339	-0.48	-3.49	13.736	14.251	13.256	279950
1779121800	13.822	-0.42	-2.95	14.288	14.586	13.747	194072
1778862600	14.242	-0.38	-2.59	14.316	14.494	14.075	341078
1778776200	14.62	-0.94	-6.05	15.142	15.174	14.502	139199
1778689800	15.561	0.34	2.23	15.734	15.861	15.365	347648
1778603400	15.221	-0.59	-3.76	15.63	15.773	15.203	128963
1778517000	15.815	0.64	4.24	15.32	15.844	15.32	235055
1778257800	15.172	-0.65	-4.12	15.5	15.743	14.976	174668
1778171400	15.824	0.09	0.57	15.77	16.041	15.675	144802
1778085000	15.735	0.61	4.01	15.396	15.759	15.155	140741
1777998600	15.129	-0.01	-0.03	15.142	15.27	14.925	193649
1777653000	15.134	0.1	0.69	15.14	15.254	15.005	94113
1777566600	15.03	0.43	2.92	14.708	15.056	14.634	192385
1777480200	14.604	0.39	2.74	14.75	14.86	14.416	147421
1777393800	14.215	-0	-0.03	14.442	14.589	13.997	98042
1777307400	14.219	-0.05	-0.37	14.264	14.328	14.065	71408
1777048200	14.272	-0.17	-1.17	14.538	14.581	14.198	238534
1776961800	14.441	-0.5	-3.36	14.596	14.828	14.341	174208
1776875400	14.943	0.21	1.43	14.814	15.063	14.814	77139
1776789000	14.732	-0.21	-1.43	15	15	14.513	175379
1776702600	14.946	-0.01	-0.09	14.818	15.014	14.664	148761
1776443400	14.959	0.22	1.46	14.878	15.498	14.74	151515
1776357000	14.744	0.66	4.72	14.488	14.792	14.266	180499
1776270600	14.079	-0.16	-1.13	13.926	14.143	13.837	176929
1776184200	14.24	0.12	0.87	14.15	14.263	13.805	200684
1776097800	14.117	0.23	1.67	13.792	14.142	13.623	89765
1775838600	13.885	0.25	1.86	13.718	13.99	13.642	113576
1775752200	13.631	0	0.01	13.764	13.851	13.545	135507
1775665800	13.629	0.53	4.07	13.732	13.887	13.526	197603
1775579400	13.096	-0.05	-0.37	13.186	13.332	12.994	76619
1775147400	13.145	-0.05	-0.35	12.854	13.33	12.677	86270
1775061000	13.191	0.27	2.06	13.392	13.392	12.959	118145
1774974600	12.925	0.02	0.17	12.668	12.984	12.634	136618
1774888200	12.903	-0.09	-0.70	13.024	13.346	12.845	219553
1774632600	12.994	0.48	3.84	12.976	13.223	11.916	102992
1774546200	12.514	-0.51	-3.89	13	13	12.495	121028
1774459800	13.021	0.57	4.59	12.914	13.21	12.019	149896
1774373400	12.449	0.31	2.54	12.248	12.503	12.006	212575
1774287000	12.141	0.28	2.36	11.5	12.375	11.366	325234
1774027800	11.861	-0.14	-1.17	12.288	12.505	11.791	133936
1773941400	12.002	-0.87	-6.77	12.72	12.72	11.864	319110
1773855000	12.874	-0.27	-2.05	13.252	13.252	12.788	134949
1773768600	13.144	0.18	1.39	12.934	13.309	12.934	105436
1773682200	12.964	-0.36	-2.72	13.33	13.625	12.964	137294