Zero Cpn Nts 15/06/32【RE62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781285400	0.722	0.722	0.722	0.722
1781199000	0.722	0.722	0.722	0.722
1781112600	0.722	0.722	0.722	0.722
1781026200	0.722	0.722	0.722	0.722
1780939800	0.722	0.722	0.722	0.722
1780680600	0.722	0.722	0.722	0.722
1780594200	0.722	0.722	0.722	0.722
1780507800	0.722	0.722	0.722	0.722
1780421400	0.722	0.722	0.722	0.722
1780335000	0.722	0.722	0.722	0.722
1780075800	0.722	0.722	0.722	0.722
1779989400	0.722	0.722	0.722	0.722
1779903000	0.722	0.722	0.722	0.722
1779816600	0.722	0.722	0.722	0.722
1779471000	0.722	0.722	0.722	0.722
1779384600	0.722	0.722	0.722	0.722
1779298200	0.722	0.722	0.722	0.722
1779211800	0.722	0.722	0.722	0.722
1779125400	0.722	0.722	0.722	0.722
1778866200	0.722	0.722	0.722	0.722
1778779800	0.722	0.722	0.722	0.722
1778693400	0.722	0.722	0.722	0.722
1778607000	0.722	0.722	0.722	0.722
1778520600	0.722	0.722	0.722	0.722
1778261400	0.722	0.722	0.722	0.722
1778175000	0.722	0.722	0.722	0.722
1778088600	0.722	0.722	0.722	0.722
1778002200	0.722	0.722	0.722	0.722
1777656600	0.722	0.722	0.722	0.722
1777570200	0.722	0.722	0.722	0.722
1777483800	0.722	0.722	0.722	0.722
1777397400	0.722	0.722	0.722	0.722
1777311000	0.722	0.722	0.722	0.722
1777051800	0.722	0.722	0.722	0.722
1776965400	0.722	0.722	0.722	0.722
1776879000	0.722	0.722	0.722	0.722
1776792600	0.722	0.722	0.722	0.722
1776706200	0.722	0.722	0.722	0.722
1776447000	0.722	0.722	0.722	0.722
1776360600	0.722	0.722	0.722	0.722
1776274200	0.722	0.722	0.722	0.722
1776187800	0.722	0.722	0.722	0.722
1776101400	0.722	0.722	0.722	0.722
1775842200	0.722	0.722	0.722	0.722
1775755800	0.722	0.722	0.722	0.722
1775669400	0.722	0.722	0.722	0.722
1775583000	0.722	0.722	0.722	0.722
1775151000	0.722	0.722	0.722	0.722
1775064600	0.722	0.722	0.722	0.722
1774978200	0.722	0.722	0.722	0.722
1774891800	0.722	0.722	0.722	0.722
1774632600	0.722	0.722	0.722	0.722
1774546200	0.722	0.722	0.722	0.722
1774459800	0.722	0.722	0.722	0.722
1774373400	0.722	0.722	0.722	0.722
1774287000	0.722	0.722	0.722	0.722
1774027800	0.722	0.722	0.722	0.722
1773941400	0.722	0.722	0.722	0.722
1773855000	0.722	0.722	0.722	0.722
1773768600	0.722	0.722	0.722	0.722
1773682200	0.722	0.722	0.722	0.722