Euro.bk 32【RE62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1734456600	0.722	0.722	0.722	0.722
1734370200	0.722	0.722	0.722	0.722
1734111000	0.722	0.722	0.722	0.722
1734024600	0.722	0.722	0.722	0.722
1733938200	0.722	0.722	0.722	0.722
1733851800	0.722	0.722	0.722	0.722
1733765400	0.722	0.722	0.722	0.722
1733506200	0.722	0.722	0.722	0.722
1733419800	0.722	0.722	0.722	0.722
1733333400	0.722	0.722	0.722	0.722
1733247000	0.722	0.722	0.722	0.722
1733160600	0.722	0.722	0.722	0.722
1732901400	0.722	0.722	0.722	0.722
1732815000	0.722	0.722	0.722	0.722
1732728600	0.722	0.722	0.722	0.722
1732642200	0.722	0.722	0.722	0.722
1732555800	0.722	0.722	0.722	0.722
1732296600	0.722	0.722	0.722	0.722
1732210200	0.722	0.722	0.722	0.722
1732123800	0.722	0.722	0.722	0.722
1732037400	0.722	0.722	0.722	0.722
1731951000	0.722	0.722	0.722	0.722
1731691800	0.722	0.722	0.722	0.722
1731605400	0.722	0.722	0.722	0.722
1731519000	0.722	0.722	0.722	0.722
1731432600	0.722	0.722	0.722	0.722
1731346200	0.722	0.722	0.722	0.722
1731087000	0.722	0.722	0.722	0.722
1731000600	0.722	0.722	0.722	0.722
1730914200	0.722	0.722	0.722	0.722
1730827800	0.722	0.722	0.722	0.722
1730741400	0.722	0.722	0.722	0.722
1730482200	0.722	0.722	0.722	0.722
1730395800	0.722	0.722	0.722	0.722
1730309400	0.722	0.722	0.722	0.722
1730223000	0.722	0.722	0.722	0.722
1730136600	0.722	0.722	0.722	0.722
1729873800	0.722	0.722	0.722	0.722
1729787400	0.722	0.722	0.722	0.722
1729701000	0.722	0.722	0.722	0.722
1729614600	0.722	0.722	0.722	0.722
1729528200	0.722	0.722	0.722	0.722
1729269000	0.722	0.722	0.722	0.722
1729182600	0.722	0.722	0.722	0.722
1729096200	0.722	0.722	0.722	0.722
1729009800	0.722	0.722	0.722	0.722
1728923400	0.722	0.722	0.722	0.722
1728664200	0.722	0.722	0.722	0.722
1728577800	0.722	0.722	0.722	0.722
1728491400	0.722	0.722	0.722	0.722
1728405000	0.722	0.722	0.722	0.722
1728318600	0.722	0.722	0.722	0.722
1728059400	0.722	0.722	0.722	0.722
1727973000	0.722	0.722	0.722	0.722
1727886600	0.722	0.722	0.722	0.722
1727800200	0.722	0.722	0.722	0.722
1727713800	0.722	0.722	0.722	0.722
1727454600	0.722	0.722	0.722	0.722
1727368200	0.722	0.722	0.722	0.722
1727281800	0.722	0.722	0.722	0.722
1727195400	0.722	0.722	0.722	0.722
1727109000	0.722	0.722	0.722	0.722
1726849800	0.722	0.722	0.722	0.722
1726763400	0.722	0.722	0.722	0.722
1726677000	0.722	0.722	0.722	0.722