Shell Plc【RDSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781631000	1895.2	1895.2	1895.2	1895.2
1781544600	1895.2	1895.2	1895.2	1895.2
1781285400	1895.2	1895.2	1895.2	1895.2
1781199000	1895.2	1895.2	1895.2	1895.2
1781112600	1895.2	1895.2	1895.2	1895.2
1781026200	1895.2	1895.2	1895.2	1895.2
1780939800	1895.2	1895.2	1895.2	1895.2
1780680600	1895.2	1895.2	1895.2	1895.2
1780594200	1895.2	1895.2	1895.2	1895.2
1780507800	1895.2	1895.2	1895.2	1895.2
1780421400	1895.2	1895.2	1895.2	1895.2
1780335000	1895.2	1895.2	1895.2	1895.2
1780075800	1895.2	1895.2	1895.2	1895.2
1779989400	1895.2	1895.2	1895.2	1895.2
1779903000	1895.2	1895.2	1895.2	1895.2
1779816600	1895.2	1895.2	1895.2	1895.2
1779471000	1895.2	1895.2	1895.2	1895.2
1779384600	1895.2	1895.2	1895.2	1895.2
1779298200	1895.2	1895.2	1895.2	1895.2
1779211800	1895.2	1895.2	1895.2	1895.2
1779125400	1895.2	1895.2	1895.2	1895.2
1778866200	1895.2	1895.2	1895.2	1895.2
1778779800	1895.2	1895.2	1895.2	1895.2
1778693400	1895.2	1895.2	1895.2	1895.2
1778607000	1895.2	1895.2	1895.2	1895.2
1778520600	1895.2	1895.2	1895.2	1895.2
1778261400	1895.2	1895.2	1895.2	1895.2
1778175000	1895.2	1895.2	1895.2	1895.2
1778088600	1895.2	1895.2	1895.2	1895.2
1778002200	1895.2	1895.2	1895.2	1895.2
1777656600	1895.2	1895.2	1895.2	1895.2
1777570200	1895.2	1895.2	1895.2	1895.2
1777483800	1895.2	1895.2	1895.2	1895.2
1777397400	1895.2	1895.2	1895.2	1895.2
1777311000	1895.2	1895.2	1895.2	1895.2
1777051800	1895.2	1895.2	1895.2	1895.2
1776965400	1895.2	1895.2	1895.2	1895.2
1776879000	1895.2	1895.2	1895.2	1895.2
1776792600	1895.2	1895.2	1895.2	1895.2
1776706200	1895.2	1895.2	1895.2	1895.2
1776447000	1895.2	1895.2	1895.2	1895.2
1776360600	1895.2	1895.2	1895.2	1895.2
1776274200	1895.2	1895.2	1895.2	1895.2
1776187800	1895.2	1895.2	1895.2	1895.2
1776101400	1895.2	1895.2	1895.2	1895.2
1775842200	1895.2	1895.2	1895.2	1895.2
1775755800	1895.2	1895.2	1895.2	1895.2
1775669400	1895.2	1895.2	1895.2	1895.2
1775583000	1895.2	1895.2	1895.2	1895.2
1775151000	1895.2	1895.2	1895.2	1895.2
1775064600	1895.2	1895.2	1895.2	1895.2
1774978200	1895.2	1895.2	1895.2	1895.2
1774891800	1895.2	1895.2	1895.2	1895.2
1774632600	1895.2	1895.2	1895.2	1895.2
1774546200	1895.2	1895.2	1895.2	1895.2
1774459800	1895.2	1895.2	1895.2	1895.2
1774373400	1895.2	1895.2	1895.2	1895.2
1774287000	1895.2	1895.2	1895.2	1895.2
1774027800	1895.2	1895.2	1895.2	1895.2
1773941400	1895.2	1895.2	1895.2	1895.2
1773855000	1895.2	1895.2	1895.2	1895.2
1773768600	1895.2	1895.2	1895.2	1895.2