Ind.com.hk 25【RD21】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.006	0.006	0.006	0.006
1780594200	0.006	0.006	0.006	0.006
1780507800	0.006	0.006	0.006	0.006
1780421400	0.006	0.006	0.006	0.006
1780335000	0.006	0.006	0.006	0.006
1780075800	0.006	0.006	0.006	0.006
1779989400	0.006	0.006	0.006	0.006
1779903000	0.006	0.006	0.006	0.006
1779816600	0.006	0.006	0.006	0.006
1779471000	0.006	0.006	0.006	0.006
1779384600	0.006	0.006	0.006	0.006
1779298200	0.006	0.006	0.006	0.006
1779211800	0.006	0.006	0.006	0.006
1779125400	0.006	0.006	0.006	0.006
1778866200	0.006	0.006	0.006	0.006
1778779800	0.006	0.006	0.006	0.006
1778693400	0.006	0.006	0.006	0.006
1778607000	0.006	0.006	0.006	0.006
1778520600	0.006	0.006	0.006	0.006
1778261400	0.006	0.006	0.006	0.006
1778175000	0.006	0.006	0.006	0.006
1778088600	0.006	0.006	0.006	0.006
1778002200	0.006	0.006	0.006	0.006
1777656600	0.006	0.006	0.006	0.006
1777570200	0.006	0.006	0.006	0.006
1777483800	0.006	0.006	0.006	0.006
1777397400	0.006	0.006	0.006	0.006
1777311000	0.006	0.006	0.006	0.006
1777051800	0.006	0.006	0.006	0.006
1776965400	0.006	0.006	0.006	0.006
1776879000	0.006	0.006	0.006	0.006
1776792600	0.006	0.006	0.006	0.006
1776706200	0.006	0.006	0.006	0.006
1776447000	0.006	0.006	0.006	0.006
1776360600	0.006	0.006	0.006	0.006
1776274200	0.006	0.006	0.006	0.006
1776187800	0.006	0.006	0.006	0.006
1776101400	0.006	0.006	0.006	0.006
1775842200	0.006	0.006	0.006	0.006
1775755800	0.006	0.006	0.006	0.006
1775669400	0.006	0.006	0.006	0.006
1775583000	0.006	0.006	0.006	0.006
1775151000	0.006	0.006	0.006	0.006
1775064600	0.006	0.006	0.006	0.006
1774978200	0.006	0.006	0.006	0.006
1774891800	0.006	0.006	0.006	0.006
1774632600	0.006	0.006	0.006	0.006
1774546200	0.006	0.006	0.006	0.006
1774459800	0.006	0.006	0.006	0.006
1774373400	0.006	0.006	0.006	0.006
1774287000	0.006	0.006	0.006	0.006
1774027800	0.006	0.006	0.006	0.006
1773941400	0.006	0.006	0.006	0.006
1773855000	0.006	0.006	0.006	0.006
1773768600	0.006	0.006	0.006	0.006
1773682200	0.006	0.006	0.006	0.006
1773423000	0.006	0.006	0.006	0.006
1773336600	0.006	0.006	0.006	0.006
1773250200	0.006	0.006	0.006	0.006
1773163800	0.006	0.006	0.006	0.006
1773077400	0.006	0.006	0.006	0.006
1772818200	0.006	0.006	0.006	0.006