Secs 08/06/27【RB17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	142.63	142.63	142.63	142.63
1783062000	142.63	142.63	142.63	142.63
1782975600	142.63	142.63	142.63	142.63
1782889200	142.63	142.63	142.63	142.63
1782802800	142.63	142.63	142.63	142.63
1782716400	142.63	142.63	142.63	142.63
1782457200	142.63	142.63	142.63	142.63
1782370800	142.63	142.63	142.63	142.63
1782284400	142.63	142.63	142.63	142.63
1782198000	142.63	142.63	142.63	142.63
1782111600	142.63	142.63	142.63	142.63
1781852400	142.63	142.63	142.63	142.63
1781766000	142.63	142.63	142.63	142.63
1781679600	142.63	142.63	142.63	142.63
1781593200	142.63	142.63	142.63	142.63
1781506800	142.63	142.63	142.63	142.63
1781247600	142.63	142.63	142.63	142.63
1781161200	142.63	142.63	142.63	142.63
1781074800	142.63	142.63	142.63	142.63
1780988400	142.63	142.63	142.63	142.63
1780902000	142.63	142.63	142.63	142.63
1780642800	142.63	142.63	142.63	142.63
1780556400	142.63	142.63	142.63	142.63
1780470000	142.63	142.63	142.63	142.63
1780383600	142.63	142.63	142.63	142.63
1780297200	142.63	142.63	142.63	142.63
1780038000	142.63	142.63	142.63	142.63
1779951600	142.63	142.63	142.63	142.63
1779865200	142.63	142.63	142.63	142.63
1779778800	142.63	142.63	142.63	142.63
1779433200	142.63	142.63	142.63	142.63
1779346800	142.63	142.63	142.63	142.63
1779260400	142.63	142.63	142.63	142.63
1779174000	142.63	142.63	142.63	142.63
1779087600	142.63	142.63	142.63	142.63
1778828400	142.63	142.63	142.63	142.63
1778742000	142.63	142.63	142.63	142.63
1778655600	142.63	142.63	142.63	142.63
1778569200	142.63	142.63	142.63	142.63
1778482800	142.63	142.63	142.63	142.63
1778223600	142.63	142.63	142.63	142.63
1778137200	142.63	142.63	142.63	142.63
1778050800	142.63	142.63	142.63	142.63
1777964400	142.63	142.63	142.63	142.63
1777618800	142.63	142.63	142.63	142.63
1777532400	142.63	142.63	142.63	142.63
1777446000	142.63	142.63	142.63	142.63
1777359600	142.63	142.63	142.63	142.63
1777273200	142.63	142.63	142.63	142.63
1777014000	142.63	142.63	142.63	142.63
1776927600	142.63	142.63	142.63	142.63
1776841200	142.63	142.63	142.63	142.63
1776754800	142.63	142.63	142.63	142.63
1776668400	142.63	142.63	142.63	142.63
1776409200	142.63	142.63	142.63	142.63
1776322800	142.63	142.63	142.63	142.63
1776236400	142.63	142.63	142.63	142.63
1776150000	142.63	142.63	142.63	142.63
1776063600	142.63	142.63	142.63	142.63
1775804400	142.63	142.63	142.63	142.63
1775718000	142.63	142.63	142.63	142.63
1775631600	142.63	142.63	142.63	142.63
1775545200	142.63	142.63	142.63	142.63