Global X ETF ICAV【RAYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.754	-0.72	-5.32	13.17	13.443	12.738	249
1780590600	13.47	-0.32	-2.30	13.566	13.758	13.396	710
1780504200	13.787	-0.11	-0.78	13.928	14.566	13.651	489
1780417800	13.895	-0.01	-0.06	13.732	13.956	13.695	770
1780331400	13.903	-0.34	-2.40	14.262	14.262	13.716	67
1780072200	14.245	-0.09	-0.62	14.112	14.441	13.938	433
1779985800	14.334	0.02	0.12	14.248	14.435	13.999	2129
1779899400	14.317	0.45	3.22	14.074	14.337	13.87	4976
1779813000	13.87	0	0.00	13.87	13.87	13.87	0
1779467400	13.87	0.43	3.21	13.652	13.938	13.446	616
1779381000	13.438	0.33	2.49	13.41	13.655	13.104	364
1779294600	13.112	0	0.00	13.112	13.112	13.112	0
1779208200	13.112	-0.22	-1.64	13.418	13.586	12.968	153
1779121800	13.331	-0.1	-0.71	13.55	13.737	13.309	575
1778862600	13.427	-0.1	-0.75	13.25	13.459	13.022	90
1778776200	13.528	-0.11	-0.81	13.36	13.545	13.36	303
1778689800	13.638	0.59	4.50	13.428	13.677	13.255	386
1778603400	13.051	-0.44	-3.27	13.348	13.384	13.004	244
1778517000	13.492	0.48	3.68	13.224	13.541	13.162	809
1778257800	13.013	0.05	0.42	12.934	13.043	12.911	14
1778171400	12.959	-0.06	-0.45	13.062	13.251	12.87	777
1778085000	13.017	0.12	0.96	13.056	13.151	12.904	1326
1777998600	12.893	0.75	6.13	12.646	13.003	12.422	17064
1777653000	12.148	0	0.00	12.148	12.148	12.148	0
1777566600	12.148	0	0.00	12.148	12.148	12.148	0
1777480200	12.148	0	0.00	12.148	12.148	12.148	0
1777393800	12.148	-0.17	-1.41	12.332	12.384	12.095	12973
1777307400	12.322	-0.23	-1.81	12.372	12.488	12.234	1184
1777048200	12.549	-0.19	-1.45	12.678	12.811	12.302	11171
1776961800	12.734	0.3	2.40	12.6	12.748	12.337	25
1776875400	12.435	0	0.00	12.435	12.435	12.435	0
1776789000	12.435	0.01	0.06	12.432	12.539	12.388	12716
1776702600	12.428	0.02	0.13	12.396	12.479	12.328	115
1776443400	12.412	0.14	1.14	12.262	12.492	12.209	234
1776357000	12.272	-0.14	-1.14	12.424	12.492	12.187	814
1776270600	12.413	-0.02	-0.12	12.34	12.54	11.722	1434
1776184200	12.428	0.1	0.82	12.362	12.459	11.712	1810
1776097800	12.327	0.13	1.06	12.31	12.405	11.677	337
1775838600	12.198	0.2	1.68	12.118	12.237	11.89	591
1775752200	11.997	-0.08	-0.64	11.994	12.062	11.818	1744
1775665800	12.074	0.56	4.88	12.076	12.169	11.899	3031
1775579400	11.512	-0.49	-4.05	11.692	11.772	11.437	4324
1775147400	11.998	-0.45	-3.62	12.018	12.221	11.902	2669
1775061000	12.449	0.27	2.22	12.354	12.596	12.278	5562
1774974600	12.179	-0.12	-0.99	12.054	12.647	12.015	360
1774888200	12.301	-0.41	-3.23	12.34	12.674	12.002	24287
1774632600	12.712	-0.23	-1.81	12.94	12.94	12.653	1250
1774546200	12.946	-0.46	-3.45	13.072	13.186	12.942	2426
1774459800	13.409	0.26	2.01	13.276	13.553	13.139	5037
1774373400	13.145	0	0.02	13.014	13.223	12.977	599
1774287000	13.143	-0.15	-1.11	13.056	13.554	12.942	4159
1774027800	13.291	0.39	3.04	13.454	13.571	13.26	7002
1773941400	12.899	-0.08	-0.59	12.908	13.018	12.617	158
1773855000	12.975	-0.13	-1.02	13.164	13.164	12.938	103
1773768600	13.109	0.08	0.64	12.856	13.201	12.856	605
1773682200	13.026	-0.19	-1.44	13.048	13.206	12.97	2579
1773423000	13.216	-0.19	-1.42	13.124	13.456	13.124	240
1773336600	13.406	-0.09	-0.65	13.532	13.562	13.292	3327
1773250200	13.494	0.34	2.58	13.44	13.64	13.167	2278
1773163800	13.154	0.36	2.81	12.96	13.246	12.824	28031
1773077400	12.794	0.58	4.73	12.556	12.859	12.4	29015
1772818200	12.216	0.17	1.40	12.358	12.527	12.062	856