Ls 3x Long Ferrari Race Etp【RAC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	11.2	-1.1	-8.94	11.2	11.2	11.2	23
1781713800	12.3	0	0.00	12.3	12.3	12.3	0
1781627400	12.3	-0.2	-1.60	12.4	12.7	12.15	387
1781541000	12.5	1.5	13.64	12.2	12.8	11.95	330
1781281800	11	-0.4	-3.51	12.1	12.35	10.8	311
1781195400	11.4	0.5	4.59	11.1	11.7	10.8	10
1781109000	10.9	-0.4	-3.54	10.8	10.9	10.8	45
1781022600	11.3	0.35	3.20	11.2	11.8	11.1	522
1780936200	10.95	0.6	5.80	11.1	11.1	10.95	605
1780677000	10.35	-0.4	-3.72	10.6	11.2	10.3	56
1780590600	10.75	0.45	4.37	10.6	11.1	10.55	123
1780504200	10.3	-0.2	-1.90	10.7	10.9	10.2	773
1780417800	10.5	0	0.00	10.5	10.5	10.5	0
1780331400	10.5	0.2	1.94	9.9	10.9	9.85	856
1780072200	10.3	0.1	0.98	10.3	10.85	10	217
1779985800	10.2	1.1	12.09	9.05	10.4	8.95	807
1779899400	9.1	-0.2	-2.15	9.25	10.025	8.875	1894
1779813000	9.3	-1.7	-15.45	10.7	10.75	9.05	11116
1779467400	11	0.35	3.29	11.1	11.25	10.8	1139
1779381000	10.65	0.78	7.85	10.6	10.75	10.25	56
1779294600	9.875	1.35	15.84	9.45	10.2	9.05	420
1779208200	8.525	0	0.00	8.525	8.525	8.525	0
1779121800	8.525	-0.3	-3.40	8.35	8.875	8.175	30
1778862600	8.825	-0.8	-8.31	9.25	9.25	8.65	3
1778776200	9.625	0.28	2.94	9.9	10.075	9.575	281
1778689800	9.35	0.15	1.63	8.8	9.5	8.625	248
1778603400	9.2	-0.15	-1.60	9.15	9.25	8.725	90
1778517000	9.35	-0.9	-8.78	9.5	9.5	9.15	31
1778257800	10.25	0.1	0.99	10.3	10.65	9.925	8
1778171400	10.15	0.1	1.00	10.4	10.55	10.1	1
1778085000	10.05	0.9	9.84	9.4	11	9.175	822
1777998600	9.15	-2.05	-18.30	10.5	11.05	8.8	1217
1777653000	11.2	0.45	4.19	10.6	11.6	10.6	9
1777566600	10.75	0.4	3.86	10.6	10.8	10.4	71
1777480200	10.35	-0.25	-2.36	10.4	10.45	10.2	28
1777393800	10.6	-0.65	-5.78	10.9	10.9	10.5	7
1777307400	11.25	-0.25	-2.17	11.4	11.65	11.15	6
1777048200	11.5	-0.7	-5.74	11.2	12.35	11.15	405
1776961800	12.2	-0.55	-4.31	11.7	12.55	11.7	2194
1776875400	12.75	0	0.00	12.75	12.75	12.75	0
1776789000	12.75	-0.4	-3.04	13.7	13.7	12.65	24
1776702600	13.15	-0.75	-5.40	13.2	13.45	12.75	313
1776443400	13.9	2	16.81	12	14.05	12	1927
1776357000	11.9	-0.2	-1.65	11.9	11.9	11.9	1
1776270600	12.1	0	0.00	12.1	12.1	12.1	0
1776184200	12.1	0.9	8.04	12.1	12.3	11.75	188
1776097800	11.2	-0.3	-2.61	10.9	11.25	10.8	20
1775838600	11.5	0.2	1.77	11.6	12.1	11.45	77
1775752200	11.3	-0.5	-4.24	10.9	11.3	10.7	23
1775665800	11.8	2.3	24.21	11.9	12.45	11.55	47
1775579400	9.5	-0.95	-9.09	10.3	10.5	9.45	30
1775147400	10.45	-0.3	-2.79	10.3	10.6	9.75	607
1775061000	10.75	0.95	9.69	10.5	11.25	10.5	105
1774974600	9.8	0.15	1.55	9.55	10	9.175	13
1774888200	9.65	0.93	10.60	8.65	9.975	8.375	262
1774632600	8.725	-0.25	-2.79	8.95	8.975	8.625	15
1774546200	8.975	0.28	3.16	8.85	9.375	8.5	29
1774459800	8.7	-0.53	-5.69	9.45	9.525	8.525	128
1774373400	9.225	-0.15	-1.60	9.45	9.55	8.925	419
1774287000	9.375	0.73	8.38	8.15	9.975	7.95	278
1774027800	8.65	0.2	2.37	8.9	9	8.4	458
1773941400	8.45	-1.65	-16.34	10	10	8.45	953