3x Long Race【RAC3】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
3x Long Race (RAC3)
3x Long Race (RAC3) 時系列データ

3x Long Race (RAC3)

49.225

1.23

(2.56%)

終了 3月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	49.225	1.23	2.56	45.76	50.645	45.12	121
1740677400	47.995	-16	-25.00	54.12	56.255	46.13	1286
1740591000	63.995	1.81	2.90	62.69	64.55	62.09	25
1740504600	62.19	-0.3	-0.47	62.43	63.055	62.18	50
1740418200	62.485	-0.64	-1.01	63.3	64.15	61.635	104
1740159000	63.12	-0.48	-0.75	63.61	64.78	62.395	14
1740072600	63.595	2.36	3.85	63.595	63.595	63.595	0
1739986200	61.235	-2.51	-3.94	62.96	64.864999	61.21	86
1739899800	63.745	-2.57	-3.88	66.879999	67.645	63.265	38
1739813400	66.315	3.34	5.30	65.19	66.405	64.504999	56
1739554200	62.98	2.92	4.86	63.82	64.28	62.795	825
1739467800	60.06	6.09	11.28	57.17	60.455	56.54	416
1739381400	53.97	0.67	1.27	53.68	56.52	51.995	388
1739295000	53.295	5.25	10.92	49.82	53.505	49.355	7107
1739208600	48.046	2.79	6.16	45.904	48.1105	45.5825	73
1738949400	45.259	-4.68	-9.36	46.116	48.2355	44.508	126
1738863000	49.9345	0.48	0.96	50.107	53.2415	45.083	1
1738776600	49.459	-0.96	-1.90	46.727	50.15	46.4155	121
1738690200	50.4145	10.51	26.35	40.199	51.921	39.2195	125
1738603800	39.9	-1.21	-2.95	38.974	41.3435	37.6695	79
1738344600	41.1125	0.45	1.10	41.749	42.2095	40.259	29
1738258200	40.665	0.31	0.78	39.781	42.135	38.8785	1
1738171800	40.3515	0.25	0.62	41.585	42.196	39.823	23
1738085400	40.103	-0.5	-1.23	41.301	41.538	39.5235	148
1737999000	40.6015	-0.61	-1.48	40.6015	40.6015	40.6015	0
1737739800	41.2095	1.3	3.26	41.2095	41.2095	41.2095	0
1737653400	39.907	-2.24	-5.32	41.891	42.0865	38.617	36
1737567000	42.1485	-1.15	-2.65	43.609	43.796	41.8445	1
1737480600	43.2945	-0.61	-1.38	43.09	44.8705	42.296	30
1737394200	43.8995	1.36	3.19	42.618	45.5625	42.288	105
1737135000	42.541	0.73	1.74	41.946	44.9765	39.8165	414
1737048600	41.8145	0.28	0.69	41.8145	41.8145	41.8145	0
1736962200	41.53	2.45	6.27	41.246	41.8975	40.797	79
1736875800	39.0805	2.12	5.74	38.797	42.006	38.054	81
1736789400	36.9575	-4.09	-9.97	36.073	37.749	35.4545	75
1736530200	41.05	-1.18	-2.79	42.891	44.259	40.9265	79
1736443800	42.2295	0.44	1.05	42.289	42.9595	41.3375	482
1736357400	41.789	0.4	0.96	41.256	42.0425	39.2975	157
1736271000	41.392	0.42	1.03	41.395	42.5875	40.451	42
1736184600	40.9705	3	7.90	40.9705	40.9705	40.9705	5
1735925400	37.9705	-1.09	-2.80	37.612	37.9915	36.6155	166
1735839000	39.0625	-1.98	-4.82	39.0625	39.0625	39.0625	0
1735666200	41.0415	0	0.00	41.0415	41.0415	41.0415	0
1735579800	41.0415	-1.39	-3.28	41.0415	41.0415	41.0415	0
1735320600	42.4325	2.34	5.82	42.4325	42.4325	42.4325	0
1735061400	40.0975	0	0.00	40.0975	40.0975	40.0975	0
1734975000	40.0975	-1.62	-3.89	39.76	40.244	39.703	40
1734715800	41.722	1.57	3.91	40.313	41.875	39.1915	77
1734629400	40.1515	-3.49	-8.00	42.31	43.63	38.7325	39
1734543000	43.642	0.28	0.66	43.823	44.147	43.293	26
1734456600	43.3575	-2.26	-4.95	43.365	43.944	43.0795	80
1734370200	45.617	-3.96	-7.99	45.617	45.617	45.617	3
1734111000	49.579	0.05	0.10	51.243	51.4695	49.195	36
1734024600	49.5275	1.07	2.21	49.5275	49.5275	49.5275	0
1733938200	48.4555	0.94	1.97	47.491	50.119	46.491	1
1733851800	47.5205	-2.23	-4.49	47.5205	47.5205	47.5205	2
1733765400	49.752	-1.41	-2.76	51.306	51.888	48.751	146
1733506200	51.164	3.01	6.25	50.758	51.2515	50.3595	80
1733419800	48.156	0.16	0.32	48.627	49.2105	46.897	231
1733333400	48.0005	1.32	2.84	48.042	48.6225	47.5175	201
1733247000	46.676	1.65	3.66	47.15	47.3865	44.792	74
1733160600	45.0265	0.94	2.12	42.255	45.1455	41.6315	49

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約