Ls 3x Long Ferrari Race Etp【RAC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	12.8	0.5	4.07	12.9	12.95	12.3	991
1783614600	12.3	0	0.00	12.1	12.4	11.85	171
1783528200	12.3	-1.6	-11.51	13	13.15	12	118
1783441800	13.9	0.2	1.46	14.2	15.1	13.75	876
1783355400	13.7	0.7	5.38	13.8	14	13.3	893
1783096200	13	-0.3	-2.26	13.7	13.7	12.85	1888
1783009800	13.3	0.45	3.50	12.7	13.5	12.7	1249
1782923400	12.85	0.95	7.98	12.3	12.85	12.05	5
1782837000	11.9	-0.1	-0.83	11.9	12.15	11.45	2
1782750600	12	0.1	0.84	12.2	12.3	11.75	1075
1782491400	11.9	1.1	10.19	11	11.9	10.4	9
1782405000	10.8	0.55	5.37	10.2	10.9	10	141
1782318600	10.25	0.45	4.59	9.9	10.45	9.825	2
1782232200	9.8	-0.7	-6.67	10	10.1	9.8	630
1782145800	10.5	-0.35	-3.23	10.5	10.6	9.95	108
1781886600	10.85	-0.35	-3.13	11.5	11.5	10.85	50
1781800200	11.2	-1.1	-8.94	11.2	11.2	11.2	23
1781713800	12.3	0	0.00	12.3	12.3	12.3	0
1781627400	12.3	-0.2	-1.60	12.4	12.7	12.15	387
1781541000	12.5	1.5	13.64	12.2	12.8	11.95	330
1781281800	11	-0.4	-3.51	12.1	12.35	10.8	311
1781195400	11.4	0.5	4.59	11.1	11.7	10.8	10
1781109000	10.9	-0.4	-3.54	10.8	10.9	10.8	45
1781022600	11.3	0.35	3.20	11.2	11.8	11.1	522
1780936200	10.95	0.6	5.80	11.1	11.1	10.95	605
1780677000	10.35	-0.4	-3.72	10.6	11.2	10.3	56
1780590600	10.75	0.45	4.37	10.6	11.1	10.55	123
1780504200	10.3	-0.2	-1.90	10.7	10.9	10.2	773
1780417800	10.5	0	0.00	10.5	10.5	10.5	0
1780331400	10.5	0.2	1.94	9.9	10.9	9.85	856
1780072200	10.3	0.1	0.98	10.3	10.85	10	217
1779985800	10.2	1.1	12.09	9.05	10.4	8.95	807
1779899400	9.1	-0.2	-2.15	9.25	10.025	8.875	1894
1779813000	9.3	-1.7	-15.45	10.7	10.75	9.05	11116
1779467400	11	0.35	3.29	11.1	11.25	10.8	1139
1779381000	10.65	0.78	7.85	10.6	10.75	10.25	56
1779294600	9.875	1.35	15.84	9.45	10.2	9.05	420
1779208200	8.525	0	0.00	8.525	8.525	8.525	0
1779121800	8.525	-0.3	-3.40	8.35	8.875	8.175	30
1778862600	8.825	-0.8	-8.31	9.25	9.25	8.65	3
1778776200	9.625	0.28	2.94	9.9	10.075	9.575	281
1778689800	9.35	0.15	1.63	8.8	9.5	8.625	248
1778603400	9.2	-0.15	-1.60	9.15	9.25	8.725	90
1778517000	9.35	-0.9	-8.78	9.5	9.5	9.15	31
1778257800	10.25	0.1	0.99	10.3	10.65	9.925	8
1778171400	10.15	0.1	1.00	10.4	10.55	10.1	1
1778085000	10.05	0.9	9.84	9.4	11	9.175	822
1777998600	9.15	-2.05	-18.30	10.5	11.05	8.8	1217
1777653000	11.2	0.45	4.19	10.6	11.6	10.6	9
1777566600	10.75	0.4	3.86	10.6	10.8	10.4	71
1777480200	10.35	-0.25	-2.36	10.4	10.45	10.2	28
1777393800	10.6	-0.65	-5.78	10.9	10.9	10.5	7
1777307400	11.25	-0.25	-2.17	11.4	11.65	11.15	6
1777048200	11.5	-0.7	-5.74	11.2	12.35	11.15	405
1776961800	12.2	-0.55	-4.31	11.7	12.55	11.7	2194
1776875400	12.75	0	0.00	12.75	12.75	12.75	0
1776789000	12.75	-0.4	-3.04	13.7	13.7	12.65	24
1776702600	13.15	-0.75	-5.40	13.2	13.45	12.75	313
1776443400	13.9	2	16.81	12	14.05	12	1927
1776357000	11.9	-0.2	-1.65	11.9	11.9	11.9	1
1776270600	12.1	0	0.00	12.1	12.1	12.1	0
1776184200	12.1	0.9	8.04	12.1	12.3	11.75	188
1776097800	11.2	-0.3	-2.61	10.9	11.25	10.8	20