State Street SPDR Russell 2000 US Small Cap UCITS Acc【R2US】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	87.7	0.3	0.34	87.74	87.85	87.49	28402
1783009800	87.405	-1.56	-1.75	87.82	88.875	87.165	134050
1782923400	88.96	0.84	0.96	87.97	88.965	87.69	25615
1782837000	88.115	1.15	1.32	87.87	88.24	87.43	43611
1782750600	86.965	-0.95	-1.08	87.66	88.215	86.485	61115
1782491400	87.915	0.32	0.36	87.77	88.115	86.765	452536
1782405000	87.6	-0.47	-0.53	87.47	88.02	87.255	126794
1782318600	88.065	1.16	1.33	86.91	88.215	86.55	120111
1782232200	86.905	-0.59	-0.67	86.49	87.435	85.77	69589
1782145800	87.49	0.62	0.71	86.73	88.08	86.55	166364
1781886600	86.87	0.63	0.72	86.43	86.97	86.235	11771
1781800200	86.245	-0.42	-0.48	86.15	87.46	85.635	173282
1781713800	86.66	0.46	0.53	86.17	86.745	85.81	46147
1781627400	86.2	-0.62	-0.71	86.77	87.345	86.045	1182061
1781541000	86.815	0.24	0.28	87.3	87.675	86.625	37511
1781281800	86.575	2.72	3.24	84.96	86.79	84.79	42229
1781195400	83.855	0.34	0.40	83.34	84.465	82.8	33788
1781109000	83.52	0.84	1.02	83.27	84.93	82.325	50976
1781022600	82.675	-1.22	-1.45	83.59	85.39	82.49	60136
1780936200	83.89	-0.04	-0.04	82.62	84.09	82.49	34801
1780677000	83.925	-1.59	-1.85	85.12	85.42	83.745	52541
1780590600	85.51	0.94	1.11	84.5	85.61	83.855	26205
1780504200	84.57	-0.9	-1.05	85.31	85.335	84.12	29336
1780417800	85.47	1.06	1.26	84.69	85.575	84.58	81385
1780331400	84.41	-0.43	-0.51	85.28	85.43	83.925	71004
1780072200	84.84	-0.82	-0.95	85.52	85.73	84.445	35820
1779985800	85.655	0.39	0.46	84.98	85.67	84.455	81057
1779899400	85.26	0.52	0.61	85.39	85.94	84.82	25697
1779813000	84.745	1.23	1.47	84.57	85.19	84.29	45274
1779467400	83.515	1.3	1.58	83.12	83.73	82.755	69470
1779381000	82.22	0.65	0.80	81.73	82.465	81.295	43067
1779294600	81.57	1.87	2.34	80.19	82.16	80.09	17177
1779208200	79.705	-1.18	-1.45	80.68	81.12	79.34	24851
1779121800	80.88	-0.6	-0.73	81.13	82.025	80.8	214147
1778862600	81.475	-2	-2.39	82.72	82.945	81.375	46031
1778776200	83.47	0.76	0.92	82.97	83.615	82.715	121752
1778689800	82.71	0.97	1.19	82.95	83.335	82.11	160528
1778603400	81.74	-2.28	-2.71	83.35	83.64	81.675	54768
1778517000	84.015	0.94	1.13	83.21	84.22	83.05	65242
1778257800	83.08	-0.54	-0.64	82.99	83.685	82.835	33064
1778171400	83.615	-0.29	-0.35	84.29	84.625	83.41	22571
1778085000	83.905	1.17	1.41	83	84.885	83	28843
1777998600	82.735	0.98	1.20	81.84	82.86	81.775	60100
1777653000	81.75	0.75	0.93	81.59	81.97	81.165	16839
1777566600	81	1.08	1.35	79.5	81.03	79.415	29064
1777480200	79.92	-0.35	-0.44	80.51	80.68	79.785	62072
1777393800	80.27	-0.85	-1.04	81.23	81.525	80.07	6761
1777307400	81.115	0.03	0.04	81.08	81.64	80.985	23593
1777048200	81.08	-0.35	-0.42	80.72	81.52	80.475	26149
1776961800	81.425	0.3	0.37	80.81	81.565	80.515	20563
1776875400	81.125	0.05	0.06	81.38	81.6	80.92	27796
1776789000	81.08	-0.23	-0.28	81.49	82.17	80.97	16958
1776702600	81.31	0.36	0.44	80.16	81.34	79.995	30952
1776443400	80.95	1.87	2.36	79.35	81.42	79.35	23987
1776357000	79.08	0.14	0.17	79.25	79.355	78.675	43401
1776270600	78.945	0.01	0.02	78.8	79.165	78.525	61667
1776184200	78.93	2.11	2.75	77.9	78.945	77.9	65823
1776097800	76.82	-0.04	-0.05	75.86	77.04	75.77	62517
1775838600	76.86	0.5	0.65	76.68	77.355	76.585	23329
1775752200	76.365	-0.13	-0.17	76.3	76.485	75.69	55034
1775665800	76.495	2.91	3.95	76.84	77.255	76.315	39439
1775579400	73.585	-0.04	-0.05	73.62	74.25	73.13	27576