Global X ETF ICAV【QYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	16.941	-0.22	-1.28	17.13	17.17	16.913	37426
1782923400	17.16	0.03	0.16	17.104	17.179	17.088	20859
1782837000	17.133	0.25	1.46	17	17.138	16.956	54003
1782750600	16.886	0.11	0.64	16.96	16.96	16.712	40125
1782491400	16.779	-0.08	-0.47	16.82	16.927	16.608	65881
1782405000	16.859	0.03	0.17	17.016	17.016	16.786	39415
1782318600	16.83	0.05	0.29	16.968	16.968	16.704	16057
1782232200	16.782	-0.31	-1.79	17.15	17.15	16.779	50782
1782145800	17.088	0.03	0.16	17.132	17.151	17.061	17981
1781886600	17.06	0	0.02	17.1	17.1	16.997	30919
1781800200	17.057	0.01	0.09	17.09	17.09	16.995	55802
1781713800	17.042	0.02	0.13	17.058	17.064	17.013	41098
1781627400	17.02	-0.01	-0.04	16.98	17.095	16.959	35941
1781541000	17.027	0.12	0.69	16.996	17.049	16.931	39476
1781281800	16.911	0.32	1.91	16.956	16.956	16.646999	167850
1781195400	16.594	0	0.02	16.9	16.9	16.533	58928
1781109000	16.59	-0.02	-0.11	16.7	16.782	16.552	73309
1781022600	16.609	-0.21	-1.25	16.726	16.923	16.609	43126
1780936200	16.82	-0.03	-0.16	16.78	16.889	16.664	20983
1780677000	16.847	-0.1	-0.60	16.98	16.993	16.832	90131
1780590600	16.948	-0.17	-1.00	17	17	16.888	30854
1780504200	17.119	0.01	0.04	17.12	17.188	17.077	52722
1780417800	17.113	0.03	0.18	17.11	17.184	17.048	49923
1780331400	17.082	-0.01	-0.03	17.122	17.122	17.021	25860
1780072200	17.087	0.06	0.35	17.176	17.176	17.044	23903
1779985800	17.027	0.05	0.30	17.022	17.049	16.956	31199
1779899400	16.976	-0.02	-0.09	16.996	17.055	16.962	16534
1779813000	16.991	0.09	0.55	16.902	16.999	16.902	34805
1779467400	16.898	0.1	0.60	16.9	16.917	16.824	42892
1779381000	16.797	0.03	0.16	16.79	16.833	16.738	43192
1779294600	16.771	0.15	0.89	16.719999	16.798	16.702	41277
1779208200	16.623	-0.04	-0.25	16.754	16.754	16.591999	64283
1779121800	16.664	-0.1	-0.58	16.652	16.751	16.649	91328
1778862600	16.761	0.1	0.61	16.726	16.78	16.658999	78438
1778776200	16.66	-0.06	-0.37	16.632	16.707	16.632	72757
1778689800	16.722	-0.01	-0.04	16.748	16.754	16.664	36294
1778603400	16.729	-0.02	-0.10	16.713999	16.753	16.702	27484
1778517000	16.745	0.01	0.03	16.751999	16.777	16.649999	90281
1778257800	16.739999	0.02	0.11	16.784	16.784	16.71	28808
1778171400	16.722	-0.15	-0.91	16.792	16.792	16.69	64371
1778085000	16.875	0.02	0.13	16.9	16.925	16.851	60305
1777998600	16.853	0.05	0.32	16.92	16.92	16.816	66334
1777653000	16.799	0.09	0.51	16.73	16.811	16.725	27167
1777566600	16.713999	0.04	0.24	16.62	16.727	16.62	20550
1777480200	16.674	0.04	0.24	16.738	16.738	16.628	25475
1777393800	16.634	-0.03	-0.19	16.62	16.67	16.602	130180
1777307400	16.665	0.03	0.17	16.681999	16.729	16.632	68558
1777048200	16.636	0.03	0.16	16.64	16.675999	16.597999	108888
1776961800	16.609	0.03	0.20	16.62	16.629999	16.530999	59987
1776875400	16.576	0.09	0.52	16.6	16.6	16.504	29709
1776789000	16.491	0.01	0.05	16.585999	16.585999	16.48	67887
1776702600	16.482	-0.04	-0.25	16.498	16.550999	16.459	97100
1776443400	16.523	0.08	0.49	16.866	16.866	16.468	69612
1776357000	16.443	-0.01	-0.09	16.5	16.526	16.428999	42752
1776270600	16.457	0.02	0.12	16.43	16.472999	16.419	17622
1776184200	16.437	0.01	0.06	16.489999	16.489999	16.42	49416
1776097800	16.427	-0	-0.02	16.437999	16.453	16.39	28761
1775838600	16.431	0.03	0.20	16.43	16.533	16.393999	24735
1775752200	16.398	-0.16	-1.00	16.425999	16.431999	16.331	102835
1775665800	16.562999	0.32	1.96	16.466	16.635	16.466	54552
1775579400	16.244	-0	-0.03	16.6	16.6	16.18	72428