Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 16.609 | -0.21 | -1.25 | 16.726 | 16.923 | 16.609 | 43126 |
| 1780936200 | 16.82 | -0.03 | -0.16 | 16.78 | 16.889 | 16.664 | 20983 |
| 1780677000 | 16.847 | -0.1 | -0.60 | 16.98 | 16.993 | 16.832 | 90131 |
| 1780590600 | 16.948 | -0.17 | -1.00 | 17 | 17 | 16.888 | 30854 |
| 1780504200 | 17.119 | 0.01 | 0.04 | 17.12 | 17.188 | 17.077 | 52722 |
| 1780417800 | 17.113 | 0.03 | 0.18 | 17.11 | 17.184 | 17.048 | 49923 |
| 1780331400 | 17.082 | -0.01 | -0.03 | 17.122 | 17.122 | 17.021 | 25860 |
| 1780072200 | 17.087 | 0.06 | 0.35 | 17.176 | 17.176 | 17.044 | 23903 |
| 1779985800 | 17.027 | 0.05 | 0.30 | 17.022 | 17.049 | 16.956 | 31199 |
| 1779899400 | 16.976 | -0.02 | -0.09 | 16.996 | 17.055 | 16.962 | 16534 |
| 1779813000 | 16.991 | 0.09 | 0.55 | 16.902 | 16.999 | 16.902 | 34805 |
| 1779467400 | 16.898 | 0.1 | 0.60 | 16.9 | 16.917 | 16.824 | 42892 |
| 1779381000 | 16.797 | 0.03 | 0.16 | 16.79 | 16.833 | 16.738 | 43192 |
| 1779294600 | 16.771 | 0.15 | 0.89 | 16.719999 | 16.798 | 16.702 | 41277 |
| 1779208200 | 16.623 | -0.04 | -0.25 | 16.754 | 16.754 | 16.591999 | 64283 |
| 1779121800 | 16.664 | -0.1 | -0.58 | 16.652 | 16.751 | 16.649 | 91328 |
| 1778862600 | 16.761 | 0.1 | 0.61 | 16.726 | 16.78 | 16.658999 | 78438 |
| 1778776200 | 16.66 | -0.06 | -0.37 | 16.632 | 16.707 | 16.632 | 72757 |
| 1778689800 | 16.722 | -0.01 | -0.04 | 16.748 | 16.754 | 16.664 | 36294 |
| 1778603400 | 16.729 | -0.02 | -0.10 | 16.713999 | 16.753 | 16.702 | 27484 |
| 1778517000 | 16.745 | 0.01 | 0.03 | 16.751999 | 16.777 | 16.649999 | 90281 |
| 1778257800 | 16.739999 | 0.02 | 0.11 | 16.784 | 16.784 | 16.71 | 28808 |
| 1778171400 | 16.722 | -0.15 | -0.91 | 16.792 | 16.792 | 16.69 | 64371 |
| 1778085000 | 16.875 | 0.02 | 0.13 | 16.9 | 16.925 | 16.851 | 60305 |
| 1777998600 | 16.853 | 0.05 | 0.32 | 16.92 | 16.92 | 16.816 | 66334 |
| 1777653000 | 16.799 | 0.09 | 0.51 | 16.73 | 16.811 | 16.725 | 27167 |
| 1777566600 | 16.713999 | 0.04 | 0.24 | 16.62 | 16.727 | 16.62 | 20550 |
| 1777480200 | 16.674 | 0.04 | 0.24 | 16.738 | 16.738 | 16.628 | 25475 |
| 1777393800 | 16.634 | -0.03 | -0.19 | 16.62 | 16.67 | 16.602 | 130180 |
| 1777307400 | 16.665 | 0.03 | 0.17 | 16.681999 | 16.729 | 16.632 | 68558 |
| 1777048200 | 16.636 | 0.03 | 0.16 | 16.64 | 16.675999 | 16.597999 | 108888 |
| 1776961800 | 16.609 | 0.03 | 0.20 | 16.62 | 16.629999 | 16.530999 | 59987 |
| 1776875400 | 16.576 | 0.09 | 0.52 | 16.6 | 16.6 | 16.504 | 29709 |
| 1776789000 | 16.491 | 0.01 | 0.05 | 16.585999 | 16.585999 | 16.48 | 67887 |
| 1776702600 | 16.482 | -0.04 | -0.25 | 16.498 | 16.550999 | 16.459 | 97100 |
| 1776443400 | 16.523 | 0.08 | 0.49 | 16.866 | 16.866 | 16.468 | 69612 |
| 1776357000 | 16.443 | -0.01 | -0.09 | 16.5 | 16.526 | 16.428999 | 42752 |
| 1776270600 | 16.457 | 0.02 | 0.12 | 16.43 | 16.472999 | 16.419 | 17622 |
| 1776184200 | 16.437 | 0.01 | 0.06 | 16.489999 | 16.489999 | 16.42 | 49416 |
| 1776097800 | 16.427 | -0 | -0.02 | 16.437999 | 16.453 | 16.39 | 28761 |
| 1775838600 | 16.431 | 0.03 | 0.20 | 16.43 | 16.533 | 16.393999 | 24735 |
| 1775752200 | 16.398 | -0.16 | -1.00 | 16.425999 | 16.431999 | 16.331 | 102835 |
| 1775665800 | 16.562999 | 0.32 | 1.96 | 16.466 | 16.635 | 16.466 | 54552 |
| 1775579400 | 16.244 | -0 | -0.03 | 16.6 | 16.6 | 16.18 | 72428 |
| 1775147400 | 16.248999 | -0.03 | -0.17 | 16.193999 | 16.294 | 16.042 | 19177 |
| 1775061000 | 16.277 | 0.34 | 2.12 | 16.248 | 16.343 | 16.091 | 37079 |
| 1774974600 | 15.939 | 0.14 | 0.87 | 15.79 | 16.114999 | 15.739 | 85970 |
| 1774888200 | 15.801 | -0.09 | -0.56 | 16.064 | 16.216 | 15.786 | 64783 |
| 1774632600 | 15.89 | -0.19 | -1.16 | 16.079999 | 16.225 | 15.865 | 21639 |
| 1774546200 | 16.077 | -0.12 | -0.77 | 16.251999 | 16.37 | 16.056999 | 32041 |
| 1774459800 | 16.201 | 0.02 | 0.12 | 16.597999 | 16.597999 | 16.17 | 40441 |
| 1774373400 | 16.181999 | 0.04 | 0.28 | 16.245999 | 16.346 | 16.097999 | 21036 |
| 1774287000 | 16.137 | -0.02 | -0.15 | 16.149999 | 16.399 | 15.925 | 212430 |
| 1774027800 | 16.161999 | -0.09 | -0.55 | 16.17 | 16.361999 | 16.11 | 46731 |
| 1773941400 | 16.251 | -0.24 | -1.45 | 16.489999 | 16.489999 | 16.166 | 48704 |
| 1773855000 | 16.489999 | -0.05 | -0.31 | 16.622 | 16.67 | 16.475 | 44220 |
| 1773768600 | 16.542 | 0.09 | 0.53 | 16.486 | 16.585 | 16.41 | 87290 |
| 1773682200 | 16.454 | 0.18 | 1.13 | 16.414 | 16.492999 | 16.315999 | 22044 |
| 1773423000 | 16.27 | -0.12 | -0.70 | 16.379999 | 16.5 | 16.238 | 42134 |
| 1773336600 | 16.385 | -0.16 | -0.95 | 16.57 | 16.57 | 16.343 | 12046 |
| 1773250200 | 16.542 | 0.01 | 0.06 | 16.544 | 16.549 | 16.447 | 29920 |
| 1773163800 | 16.532 | 0.14 | 0.84 | 16.5 | 16.553 | 16.439 | 41461 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
