ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spdsp500qlarist

Spdsp500qlarist (QUS5)

10.408
0.00
( 0.00% )
更新日時: 22:03:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980010.408-0.03-0.3310.40810.40810.4080
173981340010.4420.020.1410.49810.49810.40330
173955420010.4270.040.3410.42710.42710.4270
173946780010.3920.111.0610.39210.39210.3920
173938140010.283-0.05-0.5110.28310.28310.2830
173929500010.3360.020.1510.33610.33610.3360
173920860010.3210.050.4510.32110.32110.3210
173894940010.275-0.06-0.5510.27510.27510.2750
173886300010.3320.10.9610.33210.33210.3320
173877660010.2340.020.1710.23410.23410.2340
173869020010.2170.050.4910.15610.21710.134250
173860380010.167-0.14-1.3810.19810.19810.132300
173834460010.3090.111.1010.30910.30910.3090
173825820010.1970.080.7710.19710.19710.1970
173817180010.11900.0510.15810.19510.114800
173808540010.1140.060.6010.11410.11410.1140
173799900010.054-0.2-1.9410.1110.119.93200
173773980010.2530.060.5710.26810.26810.242100
173765340010.19500.0110.17810.19510.16615480
173756700010.1940.11.0110.19410.19410.19414863
173748060010.0920.040.3610.09210.09210.0920
173739420010.05600.0310.04610.1049.986200
173713500010.0530.070.6610.0410.05310.00910000
17370486009.9870.070.669.9879.9879.9870
17369622009.92150.161.639.92159.92159.92150
17368758009.76250.060.589.7949.7949.7543228
17367894009.7065-0.07-0.719.7079.73559.6905300
17365302009.776-0.17-1.759.929.9429.7545980
17364438009.950.040.389.959.959.8725400
17363574009.9125-0.09-0.879.91259.91259.91250
17362710009.999-0.09-0.9310.01610.0169.98351000
173618460010.0930.151.4910.04410.09710.0034691
17359254009.9445-0.01-0.069.94459.94459.94450
17358390009.95050.020.249.95059.95059.95050
17356662009.926500.009.92659.92659.92650
17355798009.9265-0.1-1.049.92659.92659.92650
173532060010.0310.070.6910.03110.03110.0310
17350614009.962500.009.96259.96259.96250
17349750009.9625-0.02-0.229.98410.0369.9227500
17347158009.9840.050.499.9849.9849.9840
17346294009.9355-0.22-2.209.93559.93559.93550
173454300010.159-0.01-0.1410.15910.15910.1590
173445660010.173-0.01-0.0810.17310.17310.1730
173437020010.1810.090.8610.18410.19810.08250
173411100010.0940.020.2010.09410.09410.0940
173402460010.074-0.05-0.4810.07410.07410.0740
173393820010.1230.090.8610.12310.12310.1230