State Street SPDR S&P 500 Quality Aristocrats UCITS Acc【QUS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	12.45	0	0.00	12.45	12.45	12.45	0
1782405000	12.45	0	0.00	12.45	12.45	12.45	0
1782318600	12.45	-0.05	-0.38	12.424	12.459	12.399	54
1782232200	12.498	0	0.00	12.498	12.498	12.498	0
1782145800	12.498	0	0.00	12.498	12.498	12.498	0
1781886600	12.498	0	0.00	12.498	12.498	12.498	0
1781800200	12.498	-0.12	-0.92	12.552	12.571	12.489	3
1781713800	12.614	-0.01	-0.09	12.618	12.657	12.581	2504
1781627400	12.625	-0.06	-0.50	12.68	12.68	12.625	53
1781541000	12.688	0.15	1.20	12.674	12.704	12.628	840
1781281800	12.538	0.23	1.85	12.52	12.538	12.375	5
1781195400	12.31	-0.04	-0.36	12.37	12.384	12.246	7701
1781109000	12.354	-0.23	-1.86	12.37	12.459	12.269	31
1781022600	12.588	0	0.00	12.588	12.588	12.588	0
1780936200	12.588	0	0.00	12.588	12.588	12.588	0
1780677000	12.588	-0.12	-0.91	12.694	12.721	12.579	7
1780590600	12.703	-0	-0.01	12.648	12.709	12.598	6632
1780504200	12.704	-0.05	-0.42	12.75	12.776	12.644	400
1780417800	12.758	0.04	0.30	12.784	12.786	12.676	2512
1780331400	12.72	0	0.00	12.72	12.72	12.72	0
1780072200	12.72	0.16	1.30	12.622	12.724	12.622	15
1779985800	12.557	0	0.00	12.557	12.557	12.557	0
1779899400	12.557	-0.02	-0.17	12.58	12.615	12.543	216
1779813000	12.578	0.16	1.26	12.628	12.657	12.553	2205
1779467400	12.422	0	0.00	12.422	12.422	12.422	0
1779381000	12.422	0	0.00	12.422	12.422	12.422	0
1779294600	12.422	0.03	0.23	12.42	12.461	12.258	2312
1779208200	12.393	0.01	0.04	12.432	12.471	12.39	41
1779121800	12.388	-0.04	-0.31	12.38	12.454	12.32	450
1778862600	12.426	-0.06	-0.46	12.452	12.452	12.34	13
1778776200	12.483	0.27	2.18	12.376	12.483	12.348	27826
1778689800	12.217	0	0.02	12.258	12.281	12.192	166
1778603400	12.215	-0.07	-0.57	12.194	12.284	12.122	3
1778517000	12.285	0.05	0.43	12.182	12.293	12.182	16
1778257800	12.233	0	0.00	12.233	12.233	12.233	0
1778171400	12.233	0.08	0.67	12.206	12.256	12.187	184
1778085000	12.152	0.07	0.55	12.178	12.178	12.151	23833
1777998600	12.086	-0.01	-0.11	12.096	12.102	12.032	365
1777653000	12.099	0.09	0.77	12.1	12.126	12.07	24250
1777566600	12.006	0.03	0.23	11.97	12.047	11.952	18840
1777480200	11.978	-0.01	-0.08	11.958	11.979	11.922	34112
1777393800	11.987	0	0.00	11.987	11.987	11.987	0
1777307400	11.987	0.02	0.18	12.008	12.029	11.982	546
1777048200	11.966	-0.01	-0.10	11.924	11.989	11.903	938
1776961800	11.978	-0.02	-0.16	11.992	12.059	11.96	2545
1776875400	11.997	0	0.00	11.997	11.997	11.997	0
1776789000	11.997	0	0.00	11.997	11.997	11.997	0
1776702600	11.997	0.21	1.74	11.982	12.034	11.972	9516
1776443400	11.792	0	0.00	11.792	11.792	11.792	0
1776357000	11.792	0	0.00	11.792	11.792	11.792	0
1776270600	11.792	0.08	0.66	11.75	11.792	11.73	13338
1776184200	11.715	0.19	1.68	11.638	11.718	11.633	72
1776097800	11.522	0	0.00	11.522	11.522	11.522	0
1775838600	11.522	0.04	0.34	11.554	11.554	11.511	1000
1775752200	11.483	0.36	3.22	11.534	11.556	11.426	5
1775665800	11.125	0	0.00	11.125	11.125	11.125	0
1775579400	11.125	-0.02	-0.22	11.218	11.255	11.096	11
1775147400	11.149	0.18	1.61	11.038	11.2	10.978	3457
1775061000	10.972	0	0.00	10.972	10.972	10.972	0
1774974600	10.972	0.09	0.79	10.972	11.038	10.926	969
1774888200	10.886	-0.22	-1.95	10.876	10.962	10.847	3474