PIMCO ETFS Public Limited Company【QUID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	103.57	0	0.00	103.61	103.61	103.55	5443
1781800200	103.565	0.04	0.04	103.52	103.59	103.265	7851
1781713800	103.525	-0.33	-0.31	103.59	103.845	103.52	9114
1781627400	103.85	0	0.00	103.88	103.895	103.825	1744
1781541000	103.845	0.1	0.10	102.51	103.88	102.51	3064
1781281800	103.745	0.02	0.02	103.81	103.81	103.71	2795
1781195400	103.725	0.02	0.01	103.73	103.755	103.67	2348
1781109000	103.71	0.02	0.02	102	103.71	102	2934
1781022600	103.685	0.02	0.02	103.72	103.72	103.66	2267
1780936200	103.665	0	0.00	103.63	103.67	103.625	1859
1780677000	103.665	0.02	0.02	103.63	103.675	103.63	1776
1780590600	103.645	-0.02	-0.01	103.65	103.665	103.615	2022
1780504200	103.66	0.03	0.03	103.45	103.66	103.45	653
1780417800	103.63	-0.01	-0.01	103.65	103.65	103.615	3926
1780331400	103.64	0.03	0.03	103.45	107.9	103.325	5279
1780072200	103.605	-0.01	-0.00	103.6	103.865	103.525	2253
1779985800	103.61	0.02	0.02	103.57	103.935	103.56	4211
1779899400	103.59	0.02	0.01	103.59	103.635	103.555	3441
1779813000	103.575	0.11	0.10	103.45	103.605	103.45	4123
1779467400	103.47	0	0.00	103.49	103.565	103.45	5840
1779381000	103.47	-0.27	-0.26	103.51	103.57	103.405	1131
1779294600	103.735	0.02	0.01	103.8	103.8	103.45	1053
1779208200	103.72	0.04	0.04	103.7	103.79	103.695	1512
1779121800	103.68	-0.03	-0.02	103.7	103.705	103.64	5221
1778862600	103.705	0.01	0.01	103.76	103.76	103.69	1680
1778776200	103.695	0.06	0.06	103.73	103.73	103.685	3387
1778689800	103.635	0.02	0.01	103.61	103.64	103.6	2441
1778603400	103.62	-0.05	-0.04	103.65	103.655	103.59	10990
1778517000	103.665	-0.01	-0.01	103.66	103.7	103.66	3659
1778257800	103.675	0.02	0.02	103.69	103.705	103.66	5652
1778171400	103.65	0.11	0.11	103.59	103.67	103.59	5328
1778085000	103.54	0.01	0.01	103.46	103.605	103.445	4472
1777998600	103.53	0.03	0.02	103.51	103.58	103.47	10109
1777653000	103.505	0.03	0.03	103.54	103.555	103.44	4299
1777566600	103.475	0.03	0.03	103.42	103.5	103.42	2990
1777480200	103.445	0.02	0.02	103.43	103.47	103.43	3336
1777393800	103.42	-0.06	-0.06	103.44	103.455	103.375	3209
1777307400	103.48	0.03	0.02	103.48	103.49	103.44	3900
1777048200	103.455	-0.02	-0.01	103.48	103.48	103.445	896
1776961800	103.47	0.01	0.01	103.45	103.47	103.425	1762
1776875400	103.46	-0.03	-0.03	103.5	103.5	103.445	1850
1776789000	103.49	0	0.00	103.46	103.495	103.46	4417
1776702600	103.49	0.06	0.06	103.53	103.53	103.49	4475
1776443400	103.425	0.02	0.01	103.46	103.46	103.385	4344
1776357000	103.41	-0.27	-0.26	103.47	103.47	103.4	3943
1776270600	103.68	0.07	0.07	103.71	103.71	103.66	2605
1776184200	103.61	0	0.00	103.56	103.645	103.56	7873
1776097800	103.61	0.02	0.01	103.66	103.66	103.605	11663
1775838600	103.595	-0.03	-0.03	103.6	103.64	103.58	5465
1775752200	103.625	0.16	0.15	103.67	103.67	103.56	2516
1775665800	103.47	0.03	0.03	103.44	103.515	103.405	14163
1775579400	103.435	-0.05	-0.04	103.5	103.5	103.41	15488
1775147400	103.48	0.11	0.11	103.49	103.74	103.405	3837
1775061000	103.37	0.07	0.07	103.39	103.39	103.32	8572
1774974600	103.3	0.08	0.07	103.25	103.345	103.2	35664
1774888200	103.225	0.03	0.03	103.18	103.225	103.18	8474
1774632600	103.19	-0.06	-0.06	103.15	103.225	103.075	8581
1774546200	103.25	0.03	0.02	103.33	103.33	103.2	2580
1774459800	103.225	-0.01	-0.00	103.2	103.23	103.16	3190
1774373400	103.23	0.07	0.07	103.19	103.25	102.96	4256
1774287000	103.16	0.05	0.04	102.69	103.385	102.595	46218