Pim Shrt Gbp In【QUID】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Pim Shrt Gbp In (QUID)
Pim Shrt Gbp In (QUID) 時系列データ

Pim Shrt Gbp In (QUID)

102.89

0.03

(0.03%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	102.89	0.03	0.03	105.94	105.94	102.83	5080
1734629400	102.86	-0.31	-0.30	103.27	103.27	102.795	4882
1734543000	103.165	-0.01	-0.01	103.19	103.545	102.975	1903
1734456600	103.175	-0.01	-0.00	103.5	103.5	103.03	9724
1734370200	103.18	0.06	0.05	103.35	103.35	103.1	5396
1734111000	103.125	-0.04	-0.04	103.13	103.15	103.08	2106
1734024600	103.165	0.12	0.11	102.74	103.565	102.74	3907
1733938200	103.05	-0.03	-0.03	103.05	103.225	103.035	1708
1733851800	103.08	0.05	0.05	103.45	103.45	103.005	1546
1733765400	103.03	0.02	0.01	103.08	103.08	103.03	2297
1733506200	103.015	-0.03	-0.02	103.42	103.42	102.995	888
1733419800	103.04	0.01	0.01	103.06	103.09	103.035	3309
1733333400	103.03	0.03	0.03	103	103.07	102.925	4762
1733247000	103	0.06	0.05	103.12	103.12	102.905	3360
1733160600	102.945	0.05	0.05	102.86	103.04	102.86	3742
1732901400	102.895	-0.05	-0.05	102.93	102.93	102.875	885
1732815000	102.945	0.04	0.04	103.27	103.27	102.775	5453
1732728600	102.9	0.04	0.03	102.89	102.935	102.87	1219
1732642200	102.865	0.02	0.02	102.88	103.2	102.84	6510
1732555800	102.845	0.03	0.02	102.99	102.99	102.81	3103
1732296600	102.82	0.03	0.03	102.8	103.615	102.74	10962
1732210200	102.79	-0.42	-0.41	102.8	102.8	102.775	936
1732123800	103.21	-0.01	-0.01	103.23	103.23	103.205	4487
1732037400	103.22	0.03	0.03	103.59	103.59	103.145	867
1731951000	103.19	0.05	0.04	103.58	103.58	103.13	6456
1731691800	103.145	-0.01	-0.00	103.16	103.165	103.145	1317
1731605400	103.15	0.06	0.05	103.16	103.16	103.13	2051
1731519000	103.095	-0.01	-0.00	103.07	103.115	103.07	1269
1731432600	103.1	0.03	0.03	102.95	103.205	102.95	1805
1731346200	103.065	0.05	0.04	103.07	103.145	102.99	12516
1731087000	103.02	0.03	0.03	103.04	103.045	103.015	2210
1731000600	102.99	0.09	0.09	102.96	103.005	102.96	2774
1730914200	102.9	-0.05	-0.04	103.01	103.01	102.89	2416
1730827800	102.945	-0.03	-0.03	102.97	102.97	102.93	4421
1730741400	102.975	0	0.00	102.95	102.975	102.945	8865
1730482200	102.975	0.02	0.02	102.73	103.42	102.73	4183
1730395800	102.95	0.01	0.00	102.95	102.975	102.92	5288
1730309400	102.945	0.01	0.01	102.71	103.255	102.615	5014
1730223000	102.935	0.01	0.01	102.9	102.975	102.9	4626
1730136600	102.925	0	0.00	102.95	102.95	102.865	4853
1729873800	102.92	0.03	0.02	102.9	102.92	102.84	1009
1729787400	102.895	0.03	0.03	102.895	102.895	102.895	2550
1729701000	102.865	0.02	0.02	102.89	102.89	102.86	614
1729614600	102.845	-0.04	-0.04	102.89	102.89	102.745	4725
1729528200	102.885	0.09	0.09	102.78	103.565	102.78	18099
1729269000	102.79	-0.04	-0.04	102.78	102.85	102.78	1841
1729182600	102.83	-0.22	-0.21	103	103.36	102.75	1213
1729096200	103.05	-0.02	-0.02	103.17	103.17	103.05	6613
1729009800	103.07	-0.01	-0.01	103.07	103.07	103.07	1270
1728923400	103.08	0.04	0.04	103.05	103.12	103.025	2313
1728664200	103.04	0.05	0.05	102.87	103.115	102.87	682
1728577800	102.99	0.05	0.04	103	103.04	102.985	1406
1728491400	102.945	0.04	0.04	102.97	102.97	102.94	1245
1728405000	102.9	-0.08	-0.07	102.91	103.43	102.9	4430
1728318600	102.975	0.02	0.02	102.94	102.99	102.94	8219
1728059400	102.95	0.03	0.03	102.64	103.31	102.64	1147
1727973000	102.92	0.09	0.08	102.96	102.96	102.9	13132
1727886600	102.835	0	0.00	102.82	102.925	102.735	634
1727800200	102.83	0	0.00	102.85	102.895	102.77	1211
1727713800	102.825	0.06	0.06	102.74	102.84	102.74	2805
1727454600	102.76	0.03	0.02	102.72	102.77	102.72	740
1727368200	102.735	-0.03	-0.03	102.78	102.78	102.69	2505
1727281800	102.765	0.03	0.03	102.44	103.17	102.44	680
1727195400	102.73	0.03	0.02	102.75	102.75	102.715	1313
1727109000	102.705	0.04	0.04	103.7	103.7	102.49	1827

Pim Shrt Gbp In

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約