WisdomTree Nasdaq 100 5x Daily Leveraged【QS5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	67.15	-9.3	-12.16	72.25	75.35	65.599999	2072
1780590600	76.45	-2.5	-3.17	77.3	78.7	70.525	32221
1780504200	78.95	-0.03	-0.03	79.5	83.275	74.625	46
1780417800	78.975	2.15	2.80	77.4	81.3	74.5	1570
1780331400	76.825	1.33	1.75	77.55	77.725	74.1	33
1780072200	75.5	1.47	1.99	75.35	78.3	74.175	390
1779985800	74.025	3.78	5.37	72.05	75.5	69.975	27
1779899400	70.25	-0.7	-0.99	72.2	75.75	67.125	844
1779813000	70.95	3.18	4.68	68.55	72.575	68.35	8763
1779467400	67.775	5.25	8.40	66.05	67.95	64.625	255
1779381000	62.525	-0.73	-1.15	62.95	66.5	60.325	6677
1779294600	63.25	5.18	8.91	60.6	66.75	60.075	8725
1779208200	58.075	-1.9	-3.17	60.4	61.775	54.55	84
1779121800	59.975	-3.88	-6.07	63.1	63.575	59.675	186
1778862600	63.85	-4.93	-7.16	62.25	66.2	61.025	341
1778776200	68.775	4.95	7.76	67	69.75	64.3	9565
1778689800	63.825	4.85	8.22	63.95	65.5	61.075	1418
1778603400	58.975	-6.12	-9.41	62.5	63.95	58.55	87
1778517000	65.099999	2.42	3.87	64	65.375	63	3294
1778257800	62.675	3.28	5.51	59.7	63.025	59.2	575
1778171400	59.4	2.68	4.72	58.3	60.425	55.9	94
1778085000	56.725	4.15	7.89	54.35	57.45	53.975	17258
1777998600	52.575	2.25	4.47	50.5	54.65	49.705	317
1777653000	50.325	4.01	8.65	48.12	50.8	47.26	8536
1777566600	46.32	1.06	2.34	45.36	47.73	44.07	2537
1777480200	45.26	1.99	4.60	45.28	45.67	43.93	1669
1777393800	43.27	-2.52	-5.50	45.14	45.42	42.79	2312
1777307400	45.79	-0.04	-0.09	46.4	47.3	45.26	18880
1777048200	45.83	1.57	3.55	43.8	46.25	43.72	2538
1776961800	44.26	1.13	2.62	42.66	44.57	42.58	9055
1776875400	43.13	1.97	4.79	42	43.45	41.38	885
1776789000	41.16	0.2	0.49	41.84	42.69	40.6	14406
1776702600	40.96	-1.15	-2.73	40.64	41.99	39.91	2088
1776443400	42.11	2.8	7.12	39.82	43.27	39.6	2123
1776357000	39.31	1.98	5.30	39.26	39.76	37.93	115
1776270600	37.33	2.36	6.75	35.94	37.53	35.4	6175
1776184200	34.97	3.26	10.28	33.68	35.22	33.439999	9559
1776097800	31.71	-0.18	-0.56	30.36	32.1	30.01	8670
1775838600	31.89	1.8	5.98	31.14	32.27	30.88	207
1775752200	30.09	-0.14	-0.46	30.02	30.48	29.36	18162
1775665800	30.23	4.79	18.83	30.78	31.25	30.04	8365
1775579400	25.44	0	0.00	25.44	25.44	25.44	0
1775147400	25.44	-0.36	-1.40	23.44	26.67	22.35	10011
1775061000	25.8	3.55	15.96	25.26	26.06	24.44	10023
1774974600	22.25	0.67	3.10	21.4	22.77	21.02	241
1774888200	21.58	-0.73	-3.27	22.1	22.65	21.19	1146
1774632600	22.31	-4.94	-18.13	24.08	24.08	22.01	54
1774546200	27.25	0	0.00	27.25	27.25	27.25	0
1774459800	27.25	0.54	2.02	27.88	28.06	26.53	24
1774373400	26.71	0	0.00	26.71	26.71	26.71	0
1774287000	26.71	-0.2	-0.74	28.22	28.93	26.7	4
1774027800	26.91	-1.06	-3.79	28.5	28.69	26.44	58727
1773941400	27.97	-2.4	-7.90	28.46	29.02	27.05	16472
1773855000	30.37	-0.78	-2.50	32.14	32.369999	29.78	1289
1773768600	31.15	1.05	3.49	29.82	31.86	29.44	10
1773682200	30.1	0.99	3.40	29.52	30.98	29.13	262
1773423000	29.11	-1.13	-3.74	28.88	31.22	28.59	7276
1773336600	30.24	-1.98	-6.15	30.02	30.89	29.83	1850
1773250200	32.22	-1.21	-3.62	32.22	32.22	32.22	0
1773163800	33.43	2.78	9.07	33.22	33.93	31.74	15509
1773077400	30.65	-1.01	-3.19	30.65	30.65	30.65	0