Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 59.825 | 1.53 | 2.62 | 58.15 | 61.875 | 51.555 | 4198 |
| 1782491400 | 58.3 | -0.2 | -0.34 | 57.4 | 61.025 | 52.81 | 10306 |
| 1782405000 | 58.5 | -2.15 | -3.54 | 64.4 | 64.724999 | 53.35 | 106 |
| 1782318600 | 60.65 | 0.9 | 1.51 | 60.75 | 62.6 | 57.425 | 217 |
| 1782232200 | 59.75 | -10.03 | -14.37 | 63.45 | 65.974999 | 56.6 | 143 |
| 1782145800 | 69.775 | -1.13 | -1.59 | 72.65 | 76.125 | 66.8 | 683 |
| 1781886600 | 70.9 | 0.88 | 1.25 | 69.4 | 73.45 | 68.875 | 927 |
| 1781800200 | 70.025 | 0.38 | 0.54 | 70.1 | 71.125 | 67.825 | 31 |
| 1781713800 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1781627400 | 69.65 | -3.88 | -5.27 | 73.2 | 75.075 | 67.675 | 572 |
| 1781541000 | 73.525 | 8.78 | 13.55 | 70.45 | 76.125 | 67.7 | 1519 |
| 1781281800 | 64.75 | 9.35 | 16.88 | 63 | 66.275 | 57.325 | 2924 |
| 1781195400 | 55.4 | -0.3 | -0.54 | 55.8 | 59.35 | 52.7 | 355 |
| 1781109000 | 55.7 | -0.6 | -1.07 | 54.1 | 61.175 | 53.625 | 315 |
| 1781022600 | 56.3 | -8.35 | -12.92 | 65.099999 | 67.05 | 56.1 | 56 |
| 1780936200 | 64.65 | -2.5 | -3.72 | 61.1 | 66.825 | 59.55 | 102 |
| 1780677000 | 67.15 | -9.3 | -12.16 | 72.25 | 75.35 | 65.599999 | 2072 |
| 1780590600 | 76.45 | -2.5 | -3.17 | 77.3 | 78.7 | 70.525 | 32221 |
| 1780504200 | 78.95 | -0.03 | -0.03 | 79.5 | 83.275 | 74.625 | 46 |
| 1780417800 | 78.975 | 2.15 | 2.80 | 77.4 | 81.3 | 74.5 | 1570 |
| 1780331400 | 76.825 | 1.33 | 1.75 | 77.55 | 77.725 | 74.1 | 33 |
| 1780072200 | 75.5 | 1.47 | 1.99 | 75.35 | 78.3 | 74.175 | 390 |
| 1779985800 | 74.025 | 3.78 | 5.37 | 72.05 | 75.5 | 69.975 | 27 |
| 1779899400 | 70.25 | -0.7 | -0.99 | 72.2 | 75.75 | 67.125 | 844 |
| 1779813000 | 70.95 | 3.18 | 4.68 | 68.55 | 72.575 | 68.35 | 8763 |
| 1779467400 | 67.775 | 5.25 | 8.40 | 66.05 | 67.95 | 64.625 | 255 |
| 1779381000 | 62.525 | -0.73 | -1.15 | 62.95 | 66.5 | 60.325 | 6677 |
| 1779294600 | 63.25 | 5.18 | 8.91 | 60.6 | 66.75 | 60.075 | 8725 |
| 1779208200 | 58.075 | -1.9 | -3.17 | 60.4 | 61.775 | 54.55 | 84 |
| 1779121800 | 59.975 | -3.88 | -6.07 | 63.1 | 63.575 | 59.675 | 186 |
| 1778862600 | 63.85 | -4.93 | -7.16 | 62.25 | 66.2 | 61.025 | 341 |
| 1778776200 | 68.775 | 4.95 | 7.76 | 67 | 69.75 | 64.3 | 9565 |
| 1778689800 | 63.825 | 4.85 | 8.22 | 63.95 | 65.5 | 61.075 | 1418 |
| 1778603400 | 58.975 | -6.12 | -9.41 | 62.5 | 63.95 | 58.55 | 87 |
| 1778517000 | 65.099999 | 2.42 | 3.87 | 64 | 65.375 | 63 | 3294 |
| 1778257800 | 62.675 | 3.28 | 5.51 | 59.7 | 63.025 | 59.2 | 575 |
| 1778171400 | 59.4 | 2.68 | 4.72 | 58.3 | 60.425 | 55.9 | 94 |
| 1778085000 | 56.725 | 4.15 | 7.89 | 54.35 | 57.45 | 53.975 | 17258 |
| 1777998600 | 52.575 | 2.25 | 4.47 | 50.5 | 54.65 | 49.705 | 317 |
| 1777653000 | 50.325 | 4.01 | 8.65 | 48.12 | 50.8 | 47.26 | 8536 |
| 1777566600 | 46.32 | 1.06 | 2.34 | 45.36 | 47.73 | 44.07 | 2537 |
| 1777480200 | 45.26 | 1.99 | 4.60 | 45.28 | 45.67 | 43.93 | 1669 |
| 1777393800 | 43.27 | -2.52 | -5.50 | 45.14 | 45.42 | 42.79 | 2312 |
| 1777307400 | 45.79 | -0.04 | -0.09 | 46.4 | 47.3 | 45.26 | 18880 |
| 1777048200 | 45.83 | 1.57 | 3.55 | 43.8 | 46.25 | 43.72 | 2538 |
| 1776961800 | 44.26 | 1.13 | 2.62 | 42.66 | 44.57 | 42.58 | 9055 |
| 1776875400 | 43.13 | 1.97 | 4.79 | 42 | 43.45 | 41.38 | 885 |
| 1776789000 | 41.16 | 0.2 | 0.49 | 41.84 | 42.69 | 40.6 | 14406 |
| 1776702600 | 40.96 | -1.15 | -2.73 | 40.64 | 41.99 | 39.91 | 2088 |
| 1776443400 | 42.11 | 2.8 | 7.12 | 39.82 | 43.27 | 39.6 | 2123 |
| 1776357000 | 39.31 | 1.98 | 5.30 | 39.26 | 39.76 | 37.93 | 115 |
| 1776270600 | 37.33 | 2.36 | 6.75 | 35.94 | 37.53 | 35.4 | 6175 |
| 1776184200 | 34.97 | 3.26 | 10.28 | 33.68 | 35.22 | 33.439999 | 9559 |
| 1776097800 | 31.71 | -0.18 | -0.56 | 30.36 | 32.1 | 30.01 | 8670 |
| 1775838600 | 31.89 | 1.8 | 5.98 | 31.14 | 32.27 | 30.88 | 207 |
| 1775752200 | 30.09 | -0.14 | -0.46 | 30.02 | 30.48 | 29.36 | 18162 |
| 1775665800 | 30.23 | 4.79 | 18.83 | 30.78 | 31.25 | 30.04 | 8365 |
| 1775579400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1775147400 | 25.44 | -0.36 | -1.40 | 23.44 | 26.67 | 22.35 | 10011 |
| 1775061000 | 25.8 | 3.55 | 15.96 | 25.26 | 26.06 | 24.44 | 10023 |
| 1774974600 | 22.25 | 0.67 | 3.10 | 21.4 | 22.77 | 21.02 | 241 |
| 1774888200 | 21.58 | -0.73 | -3.27 | 22.1 | 22.65 | 21.19 | 1146 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
