iShares MSCI USA Quality Dividend Advanced UCITS ETF【QDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	64.69	0.24	0.37	64.78	65.265	64.194999	203103
1781022600	64.45	-0.98	-1.50	65.23	65.58	64.425	6486
1780936200	65.43	-0.26	-0.40	64.959999	65.629999	64.815	2505
1780677000	65.694999	-0.45	-0.68	66.06	66.239999	65.55	29075
1780590600	66.144999	-0.17	-0.25	65.94	66.23	65.849999	662
1780504200	66.31	-0.13	-0.20	66.48	66.66	66.035	13671
1780417800	66.44	0.67	1.03	66.11	66.51	65.965	577
1780331400	65.765	-0.09	-0.14	66.15	66.155	65.455	4627
1780072200	65.855	0.41	0.63	66.019999	66.095	65.754999	12210
1779985800	65.444999	0.35	0.54	65.18	65.465	64.87	16498
1779899400	65.095	0.01	0.02	65.239999	65.709999	65.019999	4692
1779813000	65.084999	0.18	0.28	65.349999	65.415	64.885	2860
1779467400	64.905	1.49	2.34	64.17	65.025	64.065	4875
1779381000	63.42	-0.28	-0.44	63.35	63.675	63.155	8597
1779294600	63.7	0.53	0.84	63.37	63.97	63.195	9409
1779208200	63.17	-0.07	-0.10	63.03	63.57	62.965	231048
1779121800	63.235	-0.4	-0.63	63.3	63.825	63.145	5471
1778862600	63.635	-0.62	-0.96	63.95	63.96	63.435	2956
1778776200	64.25	1.15	1.81	63.89	64.28	63.705	17279
1778689800	63.105	0.41	0.65	63.31	63.555	63.055	4134
1778603400	62.695	-0.78	-1.22	63.21	63.47	62.655	7809
1778517000	63.47	0.23	0.37	63.19	63.585	63.095	9483
1778257800	63.235	0.28	0.44	62.92	63.42	62.885	27401
1778171400	62.955	-0.08	-0.13	63.28	63.37	62.735	1038061
1778085000	63.035	0.98	1.59	62.33	63.105	62.255	58188
1777998600	62.05	-0.11	-0.18	61.73	62.135	61.66	12241
1777653000	62.16	0.21	0.34	62.3	62.445	62.105	242
1777566600	61.95	0.77	1.25	60.96	61.985	60.96	2353
1777480200	61.185	0.05	0.08	61.29	61.4	61.13	13722
1777393800	61.135	-0.39	-0.63	61.54	61.77	61.03	21386
1777307400	61.52	-0.14	-0.23	61.74	61.95	61.41	68239
1777048200	61.66	-0.21	-0.34	61.61	61.97	61.5	1392
1776961800	61.87	0.54	0.88	61.37	61.885	61.19	4584
1776875400	61.33	-0.04	-0.06	61.65	61.65	61.285	5829
1776789000	61.365	-0.22	-0.36	61.5	61.735	61.315	11653
1776702600	61.585	0.19	0.31	61.19	61.63	61.145	131220
1776443400	61.395	0.96	1.59	60.81	61.51	60.68	9157
1776357000	60.435	0.48	0.81	60.4	60.55	60.06	1311
1776270600	59.95	-0.07	-0.11	60.23	60.255	59.765	5034
1776184200	60.015	0.73	1.23	59.95	60.175	59.68	15373
1776097800	59.285	-0.48	-0.80	59.15	59.48	59.03	2868
1775838600	59.765	0.27	0.45	59.77	60.175	59.715	8092
1775752200	59.5	0.19	0.31	59.51	59.665	59.22	14796
1775665800	59.315	1.66	2.88	59.47	59.62	59.245	8286
1775579400	57.655	-0.17	-0.29	58.19	58.415	57.51	5967
1775147400	57.82	-0.07	-0.11	57.3	58.055	56.935	7540
1775061000	57.885	1.16	2.04	57.85	58.065	57.58	1901
1774974600	56.73	0.22	0.40	56.84	57.175	56.48	1388
1774888200	56.505	-0.46	-0.80	57	57.295	56.415	3305
1774632600	56.96	-0.7	-1.21	57.47	57.505	56.855	21875
1774546200	57.66	-0.46	-0.78	57.9	58.09	57.565	9876
1774459800	58.115	0.08	0.14	58.36	58.475	57.77	1788
1774373400	58.035	0.63	1.09	57.77	58.15	57.165	54787
1774287000	57.41	0.05	0.09	56.75	59.35	56.485	8741
1774027800	57.36	-0.22	-0.38	57.77	57.89	57.195	1258
1773941400	57.58	-0.55	-0.94	57.53	57.8	57.085	3310
1773855000	58.125	-0.46	-0.78	58.83	58.92	57.97	2907
1773768600	58.58	0.37	0.64	58.07	58.905	58.07	91820
1773682200	58.21	0.22	0.37	58	58.62	57.905	10843
1773423000	57.995	-0.3	-0.51	57.87	58.755	57.64	6252
1773336600	58.29	-0.47	-0.79	58.53	58.73	58.195	6745
1773250200	58.755	-0.75	-1.25	59.04	59.18	58.64	30203