Ishs Us Qty Div【QDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	49.45	-0.49	-0.98	49.64	50.525	49.35	9054
1741800600	49.94	-0.05	-0.10	50.06	51.125	49.4	52650
1741714200	49.99	-1.34	-2.60	51.05	51.195	49.81	36923
1741627800	51.325	0.32	0.63	51.42	51.705	51.1	16421
1741368600	51.005	-0.36	-0.69	51.13	51.43	50.76	17511
1741282200	51.36	0.65	1.28	51.3	52.275	50.85	14417
1741195800	50.71	-0.33	-0.65	51.34	51.49	50.71	16626
1741109400	51.04	-1.2	-2.30	51.66	51.795	50.95	32337
1741023000	52.24	0.41	0.79	52.34	52.925	51.92	6420
1740763800	51.83	-0.57	-1.09	51.73	52.77	51.605	11990
1740677400	52.4	-0.32	-0.61	52.62	52.685	52.145	10714
1740591000	52.72	0.38	0.73	52.53	52.805	52.42	19828
1740504600	52.34	-0.42	-0.80	52.36	52.675	52.27	29641
1740418200	52.76	-0.24	-0.44	52.77	52.9	52.42	9593
1740159000	52.995	-0.05	-0.08	53.32	53.445	52.925	2086
1740072600	53.04	0	0.00	53.09	53.315	53.04	8395
1739986200	53.04	0.29	0.55	52.95	53.05	52.75	17551
1739899800	52.75	-0.03	-0.06	52.82	52.98	52.61	3933
1739813400	52.78	0.02	0.04	52.69	52.885	52.65	12895
1739554200	52.76	0.33	0.63	52.74	52.905	52.35	14208
1739467800	52.43	0.53	1.02	52.26	52.62	51.94	3214
1739381400	51.9	-0.4	-0.76	52.4	52.68	51.76	15823
1739295000	52.295	0.23	0.45	52.07	52.355	51.93	5094
1739208600	52.06	0.21	0.41	51.94	52.17	51.895	2601
1738949400	51.85	-0.33	-0.62	52.16	52.81	51.165	12204
1738863000	52.175	0.2	0.38	52.26	52.865	51.255	2639
1738776600	51.98	0.14	0.27	51.83	52.075	51.665	3379
1738690200	51.84	0.04	0.08	51.79	51.89	51.46	20480
1738603800	51.8	-0.87	-1.65	51.46	51.915	51.115	29888
1738344600	52.67	0.3	0.57	52.54	52.755	52.425	7785
1738258200	52.37	0.02	0.04	52.37	52.57	52.21	192
1738171800	52.35	0.23	0.43	52.3	52.49	52.215	20111
1738085400	52.125	0.1	0.20	52.13	52.415	52.035	12610
1737999000	52.02	-0.76	-1.44	52.14	52.3	51.74	14215
1737739800	52.78	0.1	0.19	52.73	52.86	52.555	6464
1737653400	52.68	0.06	0.11	52.54	52.735	52.435	7294
1737567000	52.62	0.2	0.38	52.49	52.63	52.39	38481
1737480600	52.42	0.28	0.54	52.13	52.42	52.02	29168
1737394200	52.14	0.02	0.05	52.09	52.355	51.845	2926
1737135000	52.115	0.41	0.79	51.77	52.175	51.75	6181
1737048600	51.705	0.24	0.48	51.82	52.275	50.935	11836
1736962200	51.46	0.77	1.51	51.01	53.375	50.555	28182
1736875800	50.695	0.29	0.57	50.86	52.18	50.535	3890
1736789400	50.41	-0.08	-0.16	50.33	50.56	50.06	10335
1736530200	50.49	-0.66	-1.29	51.04	51.89	50.45	2089
1736443800	51.15	0.06	0.12	51.04	51.255	50.975	286
1736357400	51.09	-0.39	-0.76	51.3	51.39	50.775	23811
1736271000	51.48	-0.38	-0.72	51.45	51.95	51.39	17871
1736184600	51.855	0.84	1.66	51.26	51.89	51.215	11450
1735925400	51.01	0.14	0.28	50.77	51.11	50.72	6374
1735839000	50.87	0	0.01	50.94	51.16	50.695	14698
1735666200	50.865	0.19	0.37	50.64	50.96	50.605	6273
1735579800	50.68	-0.52	-1.02	51.06	51.175	50.34	9388
1735320600	51.2	0.02	0.03	51.83	51.83	51.05	3775
1735061400	51.185	0.4	0.78	51.25	51.265	51.08	701
1734975000	50.79	-0.18	-0.35	50.96	51.17	50.67	3371
1734715800	50.97	0.33	0.65	50.25	51.5	49.155	15020
1734629400	50.64	-1.26	-2.43	50.51	51.73	49.485	12252
1734543000	51.9	0.16	0.30	51.77	51.96	51.57	6995
1734456600	51.745	-0.34	-0.64	51.81	51.885	51.575	3723
1734370200	52.08	-0.32	-0.61	52.32	52.38	51.985	11167