Ishs Us Qty Div【QDIV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishs Us Qty Div (QDIV)
Ishs Us Qty Div (QDIV) 時系列データ

Ishs Us Qty Div (QDIV)

51.795

0.05

( 0.10% )

更新日時： 17:30:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	51.745	-0.34	-0.64	51.81	51.885	51.575	3723
1734370200	52.08	-0.32	-0.61	52.32	52.38	51.985	11167
1734111000	52.4	-0.13	-0.25	52.46	52.545	52.165	29638
1734024600	52.53	-0.21	-0.40	52.63	52.785	52.405	19089
1733938200	52.74	-0.17	-0.32	52.71	52.915	52.625	5967
1733851800	52.91	-0.4	-0.75	53.14	53.175	52.72	50209
1733765400	53.31	-0.03	-0.06	53.32	53.425	53.21	49934
1733506200	53.34	-0.07	-0.12	53.32	53.605	53.21	6393
1733419800	53.405	-0.1	-0.18	53.59	53.59	53.36	8396
1733333400	53.5	0.1	0.19	53.51	53.59	53.12	10674
1733247000	53.4	-0.15	-0.28	53.58	53.66	53.355	4665
1733160600	53.55	-0.14	-0.26	53.44	53.645	53.33	4433
1732901400	53.69	0.28	0.52	53.35	53.71	53.32	25855
1732815000	53.41	0.1	0.19	53.38	53.45	53.335	5298
1732728600	53.31	0.04	0.08	53.47	53.585	53.31	1780
1732642200	53.27	-0.17	-0.32	53.34	53.585	53.205	16928
1732555800	53.44	0.56	1.05	53.18	53.59	53.14	9965
1732296600	52.885	0.26	0.49	52.81	53.2	52.465	1756
1732210200	52.625	0.91	1.75	52.08	53	51.87	7610
1732123800	51.72	-0.23	-0.44	52.07	52.15	51.67	10211
1732037400	51.95	-0.24	-0.46	52.17	52.23	51.52	52412
1731951000	52.19	0.32	0.62	51.79	52.19	51.705	1579
1731691800	51.87	-0.79	-1.50	52.08	52.31	51.785	10583
1731605400	52.66	-0.63	-1.18	52.78	53.015	52.565	40663
1731519000	53.29	0.01	0.02	53.08	54.255	52.975	30692
1731432600	53.28	-0.39	-0.73	53.44	53.595	53.28	31236
1731346200	53.67	-0.13	-0.24	53.88	53.975	53.585	1708
1731087000	53.8	0.2	0.37	53.75	53.87	53.58	14415
1731000600	53.6	0.35	0.66	53.61	53.79	53.54	5887
1730914200	53.25	1.13	2.17	53.14	53.64	53.03	14585
1730827800	52.12	0.27	0.52	51.87	52.185	51.65	8022
1730741400	51.85	-0.31	-0.59	51.76	52.125	51.755	29703
1730482200	52.16	0.15	0.30	52.13	52.76	51.725	10373
1730395800	52.005	-0.49	-0.92	52.15	52.35	51.86	3982
1730309400	52.49	-0.11	-0.21	52.48	52.645	52.31	18712
1730223000	52.6	-0.01	-0.02	52.62	52.715	52.365	10862
1730136600	52.61	-0.15	-0.28	52.6	52.785	52.5	8392
1729873800	52.76	0.2	0.38	52.64	52.955	52.57	16824
1729787400	52.56	-0.12	-0.23	52.78	52.985	52.545	3788
1729701000	52.68	-0.12	-0.23	52.82	52.935	52.62	24268
1729614600	52.8	-0.14	-0.26	52.93	52.985	52.585	29256
1729528200	52.94	-0.41	-0.77	53.41	53.49	52.925	9168
1729269000	53.35	-0.18	-0.34	53.46	53.55	53.295	1358
1729182600	53.53	0.03	0.06	53.66	53.9	53.44	1023
1729096200	53.5	-0.29	-0.53	53.41	53.595	53.265	12387
1729009800	53.785	0.1	0.20	53.9	54.07	53.73	3342
1728923400	53.68	0.41	0.77	53.22	53.685	53.22	5605
1728664200	53.27	0.27	0.51	52.99	53.355	52.865	733
1728577800	53	-0.01	-0.02	53.15	53.675	52.84	4403
1728491400	53.01	0.46	0.88	52.52	53.01	52.45	8651
1728405000	52.55	0.06	0.11	52.33	52.575	52.205	8262
1728318600	52.49	0.25	0.48	52.61	52.61	52.31	3253
1728059400	52.24	-0.15	-0.29	52.09	53.3	52.09	4147
1727973000	52.39	-0.12	-0.23	52.36	52.46	52.145	11133
1727886600	52.51	0.22	0.42	52.23	52.575	52.145	1486
1727800200	52.29	-0.4	-0.76	52.83	52.92	52.125	1908
1727713800	52.69	-0.13	-0.25	52.51	52.74	52.415	4659
1727454600	52.82	0.38	0.72	52.56	52.875	52.495	125266
1727368200	52.44	0.2	0.38	52.44	52.735	52.38	18212
1727281800	52.24	-0.06	-0.11	52.33	52.48	52.175	10544
1727195400	52.3	0.17	0.33	52.35	52.39	52.11	4511
1727109000	52.13	0.21	0.40	52.07	52.215	51.825	10555
1726849800	51.92	-0.3	-0.57	52.21	52.23	51.805	11537
1726763400	52.22	0.51	0.99	52.12	52.445	52.015	11015
1726677000	51.71	-0.21	-0.39	51.83	51.89	51.675	22283

Ishs Us Qty Div

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約