ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
82.00
-1.10
(-1.32%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-0.36452004860382.385.380.550774183.14811717DE
433.797468354437991.376.563829482.52529274DE
12-3-3.529411764718591.374.565225881.55757221DE
26-20-19.607843137310210574.562494185.14697329DE
52-17-17.171717171799118.274.571454792.67726926DE
156-124.5-60.2905569007206.522374.5603548141.83596925DE
260-102-55.4347826087184279.574.5594010171.38936166DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174059100083.11.31.5980.583.180.51021720
174050460081.8-2-2.3983.483.881.6360699
174041820083.8-0.1-0.1285.385.381.5596343
174015900083.90.80.9684.484.682.7217030
174007260083.1-0.1-0.1282.383.182342915
173998620083.2-3.3-3.8286.686.983.2734968
173989980086.5-0.2-0.2388.888.885.3510354
173981340086.7-0.2-0.2386.387.185.9387015
173955420086.90.40.4685.387.585.3484348
173946780086.5-0.1-0.1286.187.484.7606896
173938140086.62.93.468487.583.2938246
173929500083.74.35.4281.391.3811834828
173920860079.41.41.797880.477.7997593
173894940078-2-2.5078.680.377.8792074
1738863000801.82.3076.580.676.5682410
173877660078.2-1.2-1.5178.879.177.8333185
173869020079.4-0.9-1.1278.580.678.5435924
173860380080.31.92.4276.880.576.7534612
173834460078.4-0.3-0.3878.779.278.1533808
173825820078.70.10.137980.378.7420909
173817180078.6-1.9-2.3679.481.378.6270838
173808540080.50.91.1379.183.179.1521025
173799900079.61.21.5377.880.977.8493817
173773980078.4-0.1-0.1378.580.878.4391858
173765340078.5-0.8-1.017879.777.6587776
173756700079.3-2-2.468081.278.9314950
173748060081.30.50.6282.582.580.2371055
173739420080.80.20.2581.28380.4610135
173713500080.62.12.6878.880.978.4618915
173704860078.5-0.5-0.6379.48078.2430921
1736962200792.73.5477.779.377914712
173687580076.31.31.737576.375470014
173678940075-0.5-0.6675.67674.5501874
173653020075.5-2.7-3.457878.775.5784075
173644380078.2-1.6-2.0179.580.177.9382123
173635740079.80.81.0178.480.476.61028776
173627100079-1-1.2579.580.478.2612526
173618460080-3-3.61858580534124
173592540083-1.4-1.6684.584.583280750
173583900084.42.83.438384.982.3571215
173566620081.60.20.2581.782.281183382
173557980081.411.2482.482.780.6596892
173532060080.41.11.398081.679.9354128
173506140079.300.0081.281.279.3252108
173497500079.3-0.7-0.8880.581.179.2545111
173471580080-2.1-2.5680.182.7805683623
173462940082.1-2-2.3882.383.281779100
173454300084.1-0.1-0.1285.685.883.2549108
173445660084.20.20.2485.985.982.5260732
173437020084-1.3-1.5285.286.382.9427199
173411100085.3-1.5-1.7386.187.284.9324881
173402460086.80.10.1284.687.884.6656261
173393820086.7-1.5-1.7087.688.686.1179222
173385180088.2-1.2-1.349091.287.1770687
173376540089.43.84.4486.289.785.5463739
173350620085.61.82.1585.488.9841085083
173341980083.8-0.3-0.368585.283.7610071
173333340084.12.12.5683.984.782.3868431
1733247000821.72.128283.581.5717499
173316060080.30.81.0179.280.378.7249848
173290140079.5-0.3-0.3881.781.778.9281183
173281500079.800.0078.380.778.3291950
173272860079.8-2.2-2.6882.582.879.7472221

PZC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock