ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
80.00
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173471580080-2.1-2.5680.182.7805683623
173462940082.1-2-2.3882.383.281779100
173454300084.1-0.1-0.1285.685.883.2549108
173445660084.20.20.2485.985.982.5260732
173437020084-1.3-1.5285.286.382.9427199
173411100085.3-1.5-1.7386.187.284.9324881
173402460086.80.10.1284.687.884.6656261
173393820086.7-1.5-1.7087.688.686.1179222
173385180088.2-1.2-1.349091.287.1770687
173376540089.43.84.4486.289.785.5463739
173350620085.61.82.1585.488.9841085083
173341980083.8-0.3-0.368585.283.7610071
173333340084.12.12.5683.984.782.3868431
1733247000821.72.128283.581.5717499
173316060080.30.81.0179.280.378.7249848
173290140079.5-0.3-0.3881.781.778.9281183
173281500079.800.0078.380.778.3291950
173272860079.8-2.2-2.6882.582.879.7472221
173264220082-0.5-0.6181.882.781.6521177
173255580082.51.72.1079.383.379.3727901
173229660080.82.32.9378.580.878.3657440
173221020078.51.62.0876.17976.1670055
173212380076.9-1.5-1.9179.879.876.4380024
173203740078.4-1-1.2681.381.377.9679728
173195100079.41.51.937979.877.8718145
173169180077.9-0.6-0.767779.877545132
173160540078.51.11.4277.479.577.4330317
173151900077.4-2.2-2.7681.581.576.3751574
173143260079.6-0.3-0.3878.179.877.8816237
173134620079.91.62.0480.280.979.1393576
173108700078.3-2.2-2.7382.482.478.3340669
173100060080.51.62.0378.58178.5376910
173091420078.9-2.5-3.078383.178.9794864
173082780081.4-1.1-1.3382.382.681.1524100
173074140082.50.70.8681.482.781.4563347
173048220081.80.80.9980.982.179.9682811
173039580081-5.2-6.0382.983.980.2741600
173030940086.2-0.1-0.128687.684.91664847
173022300086.30.40.478686.584.91044437
173013660085.9-1.2-1.388687.485.7313528
172987380087.11.41.6385.588.285.1937342
172978740085.700.0086.886.885.61002300
172970100085.7-0.7-0.8186.386.384.7411747
172961460086.4-1.7-1.9387.587.586.4500250
172952820088.1-0.8-0.9089.589.987.5640449
172926900088.9-0.7-0.788889.988947101
172918260089.6-0.4-0.4490.591.488.1366852
17290962009000.0091.591.589.7364888
172900980090-0.6-0.6691.291.289.2334859
172892340090.60.60.6789.390.788.8307444
1728664200900.30.338892.188401610
172857780089.7-0.8-0.8890.69189.4312892
172849140090.5-0.3-0.3392.892.890.5425490
172840500090.8-1.4-1.5293.393.390.3312900
172831860092.20.70.7790.592.590.2438681
172805940091.50.40.4492.292.991.2685216
172797300091.1-0.4-0.44929290.4302140
172788660091.5-2.1-2.2493.293.390.3417329
172780020093.6-2.8-2.90989893.6369054
172771380096.4-1.1-1.1397.197.895.4320347
172745460097.53.13.289497.593.8918249
172736820094.44.44.8991.594.490.6695792
172728180090-1.4-1.5391.99289.4863579
172719540091.41.31.4490.592.990.1316481
172710900090.1-0.7-0.7789.290.989.21999411

最近閲覧した銘柄

Delayed Upgrade Clock