ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
66.50
0.00
(0.00%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10066.567.0166924366.5DE
4-5.5-7.638888888897274661075568.2371361DE
12-5.5-7.638888888897275.5661825071.77635859DE
26-28.5-3095102.5661863779.86082363DE
5214.2527.272727272752.25102.552.251392483.89942836DE
15614.2527.272727272752.25102.552.25464783.89942836DE
26014.2527.272727272752.25102.552.25279883.89942836DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140066.500.0066.56766.51830
178240500066.500.0066.566.566.51500
178231860066.500.0066.566.566.517453
178223220066.500.0066.566.566.56010
178214580066.500.0066.566.566.51420
178188660066.500.0066.567.0166.519831
178180020066.500.0066.566.566.525361
178171380066.5-2-2.9268.569.2566.517925
178162740068.500.0068.568.568.522215
178154100068.500.0068.568.568.517059
178128180068.500.0068.568.568.53915
178119540068.500.0068.568.568.51563
178110900068.5-0.5-0.72696968.538399
178102260069-2.5-3.5071.571.5698779
178093620071.5-1-1.3872.573.5571.511488
178067700072.500.0072.573.25723692
178059060072.50.50.697273.03728258
17805042007200.007272722102
17804178007200.00727272703
17803314007200.007274725984
17800722007200.007272721441
17799858007200.0072727210834
17798994007200.007272723482
17798130007200.007273717324
17794674007200.00727272361
17793810007200.007272723509
17792946007200.0072727213398
17792082007211.417172714776
17791218007100.0071727117264
17788626007100.007171.570.52488
17787762007100.007171714790
177868980071-2.5-3.4073.573.57128932
177860340073.500.0073.573.573.54808
177851700073.500.0073.573.573.57739
177825780073.500.0073.573.7572.755782
177817140073.5-0.5-0.6873.57472.819705
17780850007400.0074747448967
1777998600740.50.6874.575.57458947
177765300073.50.50.6873757228682
17775666007300.0073747363814
17774802007300.0073747371500
17773938007300.0073737318092
1777307400730.50.6972.57572.524058
177704820072.500.0072.57572.532828
177696180072.500.0072.572.572.52843
177687540072.500.0072.572.572.5100
177678900072.500.0072.574.57210317
177670260072.500.0072.57371.517905
177644340072.500.0072.572.572.516381
177635700072.500.0072.572.572.52741
177627060072.500.0072.57472.5106757
177618420072.500.0072.573.4571.4554589
177609780072.50.50.6972.574.471.7537409
17758386007200.007272.571.511943
17757522007200.007274.925728168
17756658007200.007274.257242790
17755794007200.007273.971.512861
17751474007200.007272722470
17750610007200.007272724670
17749746007200.007272723971
17748882007200.00727272350
1774632600722.53.6069.57269.512323

最近閲覧した銘柄

Delayed Upgrade Clock