Power Probe Plc【PWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72	74	72	4489	72	DE
4	-2	-2.7027027027	74	74	70.5	10120	72.527914	DE
12	3	4.34782608696	69	75.5	68	16020	72.47874515	DE
26	19.75	37.7990430622	52.25	102.5	52.25	26852	84.88219151	DE
52	19.75	37.7990430622	52.25	102.5	52.25	13109	84.88219151	DE
156	19.75	37.7990430622	52.25	102.5	52.25	4387	84.88219151	DE
260	19.75	37.7990430622	52.25	102.5	52.25	2634	84.88219151	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	72	0	0.00	72	72	72	2102
1780417800	72	0	0.00	72	72	72	703
1780331400	72	0	0.00	72	74	72	5984
1780072200	72	0	0.00	72	72	72	1441
1779985800	72	0	0.00	72	72	72	10834
1779899400	72	0	0.00	72	72	72	3482
1779813000	72	0	0.00	72	73	71	7324
1779467400	72	0	0.00	72	72	72	361
1779381000	72	0	0.00	72	72	72	3509
1779294600	72	0	0.00	72	72	72	13398
1779208200	72	1	1.41	71	72	71	4776
1779121800	71	0	0.00	71	72	71	17264
1778862600	71	0	0.00	71	71.5	70.5	2488
1778776200	71	0	0.00	71	71	71	4790
1778689800	71	-2.5	-3.40	73.5	73.5	71	28932
1778603400	73.5	0	0.00	73.5	73.5	73.5	4808
1778517000	73.5	0	0.00	73.5	73.5	73.5	7739
1778257800	73.5	0	0.00	73.5	73.75	72.75	5782
1778171400	73.5	-0.5	-0.68	73.5	74	72.8	19705
1778085000	74	0	0.00	74	74	74	48967
1777998600	74	0.5	0.68	74.5	75.5	74	58947
1777653000	73.5	0.5	0.68	73	75	72	28682
1777566600	73	0	0.00	73	74	73	63814
1777480200	73	0	0.00	73	74	73	71500
1777393800	73	0	0.00	73	73	73	18092
1777307400	73	0.5	0.69	72.5	75	72.5	24058
1777048200	72.5	0	0.00	72.5	75	72.5	32828
1776961800	72.5	0	0.00	72.5	72.5	72.5	2843
1776875400	72.5	0	0.00	72.5	72.5	72.5	100
1776789000	72.5	0	0.00	72.5	74.5	72	10317
1776702600	72.5	0	0.00	72.5	73	71.5	17905
1776443400	72.5	0	0.00	72.5	72.5	72.5	16381
1776357000	72.5	0	0.00	72.5	72.5	72.5	2741
1776270600	72.5	0	0.00	72.5	74	72.5	106757
1776184200	72.5	0	0.00	72.5	73.45	71.45	54589
1776097800	72.5	0.5	0.69	72.5	74.4	71.75	37409
1775838600	72	0	0.00	72	72.5	71.5	11943
1775752200	72	0	0.00	72	74.925	72	8168
1775665800	72	0	0.00	72	74.25	72	42790
1775579400	72	0	0.00	72	73.9	71.5	12861
1775147400	72	0	0.00	72	72	72	2470
1775061000	72	0	0.00	72	72	72	4670
1774974600	72	0	0.00	72	72	72	3971
1774888200	72	0	0.00	72	72	72	350
1774632600	72	2.5	3.60	69.5	72	69.5	12323
1774546200	69.5	-2.5	-3.47	69.5	72	69.5	30073
1774459800	72	2.5	3.60	69.5	72	69.5	12100
1774373400	69.5	0	0.00	69.5	69.5	69.5	200
1774287000	69.5	-2.5	-3.47	69.5	72	69.5	1114
1774027800	72	2.5	3.60	69.5	72	68.5	3879
1773941400	69.5	0	0.00	69.5	69.5	68	5183
1773855000	69.5	0	0.00	69.5	69.5	68.25	3815
1773768600	69.5	0	0.00	69.5	69.5	69.5	3635
1773682200	69.5	0	0.00	69.5	69.5	69.5	1604
1773423000	69.5	0.5	0.72	69.5	69.5	69.5	3365
1773336600	69	0	0.00	69	69	69	1209
1773250200	69	0	0.00	69	69	69	4268
1773163800	69	0	0.00	69	69	69	773
1773077400	69	-2	-2.82	69	69	69	16434
1772818200	71	2	2.90	69	71	69	8463
1772731800	69	0	0.00	69	69	69	25651
1772645400	69	2.5	3.76	66.5	69	66.5	47546