Power Probe Plc【PWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.5	67.01	66	9243	66.5	DE
4	-5.5	-7.63888888889	72	74	66	10755	68.2371361	DE
12	-5.5	-7.63888888889	72	75.5	66	18250	71.77635859	DE
26	-28.5	-30	95	102.5	66	18637	79.86082363	DE
52	14.25	27.2727272727	52.25	102.5	52.25	13924	83.89942836	DE
156	14.25	27.2727272727	52.25	102.5	52.25	4647	83.89942836	DE
260	14.25	27.2727272727	52.25	102.5	52.25	2798	83.89942836	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	66.5	0	0.00	66.5	66.5	66.5	1500
1782318600	66.5	0	0.00	66.5	66.5	66.5	17453
1782232200	66.5	0	0.00	66.5	66.5	66	6010
1782145800	66.5	0	0.00	66.5	66.5	66.5	1420
1781886600	66.5	0	0.00	66.5	67.01	66.5	19831
1781800200	66.5	0	0.00	66.5	66.5	66.5	25361
1781713800	66.5	-2	-2.92	68.5	69.25	66.5	17925
1781627400	68.5	0	0.00	68.5	68.5	68.5	22215
1781541000	68.5	0	0.00	68.5	68.5	68.5	17059
1781281800	68.5	0	0.00	68.5	68.5	68.5	3915
1781195400	68.5	0	0.00	68.5	68.5	68.5	1563
1781109000	68.5	-0.5	-0.72	69	69	68.5	38399
1781022600	69	-2.5	-3.50	71.5	71.5	69	8779
1780936200	71.5	-1	-1.38	72.5	73.55	71.5	11488
1780677000	72.5	0	0.00	72.5	73.25	72	3692
1780590600	72.5	0.5	0.69	72	73.03	72	8258
1780504200	72	0	0.00	72	72	72	2102
1780417800	72	0	0.00	72	72	72	703
1780331400	72	0	0.00	72	74	72	5984
1780072200	72	0	0.00	72	72	72	1441
1779985800	72	0	0.00	72	72	72	10834
1779899400	72	0	0.00	72	72	72	3482
1779813000	72	0	0.00	72	73	71	7324
1779467400	72	0	0.00	72	72	72	361
1779381000	72	0	0.00	72	72	72	3509
1779294600	72	0	0.00	72	72	72	13398
1779208200	72	1	1.41	71	72	71	4776
1779121800	71	0	0.00	71	72	71	17264
1778862600	71	0	0.00	71	71.5	70.5	2488
1778776200	71	0	0.00	71	71	71	4790
1778689800	71	-2.5	-3.40	73.5	73.5	71	28932
1778603400	73.5	0	0.00	73.5	73.5	73.5	4808
1778517000	73.5	0	0.00	73.5	73.5	73.5	7739
1778257800	73.5	0	0.00	73.5	73.75	72.75	5782
1778171400	73.5	-0.5	-0.68	73.5	74	72.8	19705
1778085000	74	0	0.00	74	74	74	48967
1777998600	74	0.5	0.68	74.5	75.5	74	58947
1777653000	73.5	0.5	0.68	73	75	72	28682
1777566600	73	0	0.00	73	74	73	63814
1777480200	73	0	0.00	73	74	72	71500
1777393800	73	0	0.00	73	73	73	18092
1777307400	73	0.5	0.69	72.5	75	72.5	24058
1777048200	72.5	0	0.00	72.5	75	72.5	32828
1776961800	72.5	0	0.00	72.5	72.5	72.5	2843
1776875400	72.5	0	0.00	72.5	72.5	72.5	100
1776789000	72.5	0	0.00	72.5	74.5	72	10317
1776702600	72.5	0	0.00	72.5	73	71.5	17905
1776443400	72.5	0	0.00	72.5	72.5	72.5	16381
1776357000	72.5	0	0.00	72.5	72.5	72.5	2741
1776270600	72.5	0	0.00	72.5	74	72.5	106757
1776184200	72.5	0	0.00	72.5	73.45	71.45	54589
1776097800	72.5	0.5	0.69	72.5	74.4	71.75	37409
1775838600	72	0	0.00	72	72.5	71.5	11943
1775752200	72	0	0.00	72	74.925	72	8168
1775665800	72	0	0.00	72	74.25	72	42790
1775579400	72	0	0.00	72	73.9	71.5	12861
1775147400	72	0	0.00	72	72	72	2470
1775061000	72	0	0.00	72	72	72	4670
1774974600	72	0	0.00	72	72	72	3971
1774888200	72	0	0.00	72	72	72	350
1774632600	72	2.5	3.60	69.5	72	69.5	12323
1774546200	69.5	-2.5	-3.47	69.5	72	69.5	30073