Hot Features
プレミアム
Performance Trust Total Return Bond UCITS ETF (PTAD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1780590600 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1780504200 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1780417800 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1780331400 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1780072200 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1779985800 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1779899400 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1779813000 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1779467400 | 8.279 | 0 | 0.00 | 8.279 | 8.279 | 8.279 | 0 |
| 1779381000 | 8.279 | 0 | 0.01 | 8.257 | 8.3865 | 8.209 | 3104 |
| 1779294600 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1779208200 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1779121800 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1778862600 | 8.278 | -0.07 | -0.84 | 8.287 | 8.4135 | 8.2575 | 279 |
| 1778776200 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1778689800 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1778603400 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1778517000 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1778257800 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1778171400 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1778085000 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777998600 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777653000 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777566600 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777480200 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777393800 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777307400 | 8.3485 | 0 | 0.00 | 8.3485 | 8.3485 | 8.3485 | 0 |
| 1777048200 | 8.3485 | 0.01 | 0.10 | 8.35 | 8.4415 | 8.293 | 3966 |
| 1776965400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776879000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776792600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776706200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776447000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776360600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776274200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776187800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1776101400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775842200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775755800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775669400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775583000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775151000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1775064600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774978200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774891800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774632600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774546200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774459800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774373400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774287000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1774027800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1773941400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1773855000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1773768600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1773682200 | 8.34 | 0.01 | 0.17 | 8.34 | 8.34 | 8.34 | 0 |
| 1773423000 | 8.326 | -0.01 | -0.14 | 8.326 | 8.326 | 8.326 | 0 |
| 1773336600 | 8.3379999 | -0.02 | -0.26 | 8.3379999 | 8.3379999 | 8.3379999 | 0 |
| 1773250200 | 8.36 | -0.04 | -0.52 | 8.36 | 8.36 | 8.36 | 0 |
| 1773163800 | 8.404 | 0.03 | 0.30 | 8.404 | 8.404 | 8.404 | 0 |
| 1773077400 | 8.379 | -0.01 | -0.08 | 8.379 | 8.379 | 8.379 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
