ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pttrbaccetfusd

Pttrbaccetfusd (PTAD)

7.82
0.00
( 0.00% )
更新日時: 22:32:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998007.82-0.01-0.137.827.827.820
17398134007.83-0.02-0.257.837.837.830
17395542007.850.030.447.857.857.850
17394678007.81550.050.617.81557.81557.81550
17393814007.768-0.05-0.707.7687.7687.7680
17392950007.8225-0.02-0.317.82257.82257.82250
17392086007.84650.010.157.84657.84657.84650
17389494007.8345-0.02-0.227.83457.83457.83450
17388630007.851500.057.85157.85157.85150
17387766007.84750.050.627.84757.84757.84750
17386902007.7995-0-0.037.79957.79957.79950
17386038007.802-0.01-0.087.8027.8027.8020
17383446007.8080.010.177.8087.8087.8080
17382582007.7950.020.217.7957.7957.7950
17381718007.77850.010.087.77857.77857.77850
17380854007.772-0.01-0.077.7727.7727.7720
17379990007.77750.030.417.77757.77757.77750
17377398007.74550.010.137.74557.74557.74550
17376534007.7355-0.01-0.087.73557.73557.73550
17375670007.7415-0.01-0.127.74157.74157.74150
17374806007.7510.010.147.7517.7517.7510
17373942007.740.020.277.747.747.740
17371350007.71900.067.7197.7197.7190
17370486007.7140.020.317.7147.7147.7140
17369622007.690.060.737.697.697.690
17368758007.634500.017.63457.63457.63450
17367894007.6335-0.01-0.107.63357.63357.63350
17365302007.6415-0.04-0.557.6627.6627.6205250
17364438007.6840.010.127.6847.6847.6840
17363574007.674500.027.67457.67457.67450
17362710007.673-0.04-0.537.6737.6737.6730
17361846007.7135-0-0.057.71357.71357.71350
17359254007.71700.007.7597.7597.6952523
17358390007.717-0.02-0.287.7177.7177.7170
17356662007.738500.007.73857.73857.73850
17355798007.73850.010.167.73857.73857.73850
17353206007.7265-0-0.027.72657.72657.72650
17350614007.72800.007.7287.7287.7280
17349750007.728-0.02-0.287.7287.7287.7280
17347158007.75-0-0.017.757.757.750
17346294007.751-0.06-0.767.7517.7517.7510
17345430007.810.010.087.817.817.810
17344566007.8040.020.217.8047.8047.8040
17343702007.788-0.02-0.287.7887.7887.7880
17341110007.81-0.06-0.767.817.817.810
17340246007.87-0.01-0.157.877.877.870
17339382007.88200.057.8827.8827.8820
17338518007.878-0.02-0.297.8787.8787.8780
17337654007.901-0.01-0.097.9017.9017.9010
17335062007.9080.020.247.9087.9087.9080
17334198007.8890.010.117.8897.8897.8890
17333334007.88050.010.117.88057.88057.88050
17332470007.8715-0.02-0.227.87157.87157.87150
17331606007.8890.020.227.8897.8897.8890
17329014007.8720.020.287.8727.8727.8720
17328150007.850.010.197.857.857.850
17327286007.8350.030.337.8357.8357.8350
17326422007.80900.027.8097.8097.8090
17325558007.80750.060.817.80757.80757.80750
17322966007.745-0.01-0.167.7457.7457.7450
17322102007.757500.057.75757.75757.75750
17321238007.753500.017.75357.75357.75350
17320374007.75250.020.257.75257.75257.75250