Invesco RAFI Emerging Markets Fundamental Value UCITS ETF【PSRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	975.125	-15.88	-1.60	1007	1016.125	973.25	4690
1780936200	991	1	0.10	975.25	994.75	962	3315
1780677000	990	-37.25	-3.63	1010.5	1012.75	960.5	10802
1780590600	1027.25	-21.25	-2.03	1035.5	1035.5	974.5	16334
1780504200	1048.5	-10	-0.94	1056	1057	1033.75	46738
1780417800	1058.5	11.75	1.12	1050.5	1061	989.5	9602
1780331400	1046.75	23	2.25	1045	1053.25	983	7303
1780072200	1023.75	6.75	0.66	1038	1038	1023.75	8399
1779985800	1017	10	0.99	1008	1017.75	969.75	6943
1779899400	1007	-3.75	-0.37	1011.5	1025.5	1005.5	2387
1779813000	1010.75	28.5	2.90	1003	1014.75	996	11766
1779467400	982.25	8.88	0.91	980	991.125	952.125	7934
1779381000	973.375	8.88	0.92	978.25	984.25	968.875	7263
1779294600	964.5	12.75	1.34	958	971.625	950.125	1673
1779208200	951.75	-13	-1.35	962	962.125	945.25	9606
1779121800	964.75	-11.5	-1.18	972	985.25	959.125	26248
1778862600	976.25	-20.38	-2.04	979.5	981	966.625	12540
1778776200	996.625	7	0.71	997.5	1001.5	987.5	4263
1778689800	989.625	26.38	2.74	990.5	991.5	977.125	3442
1778603400	963.25	-26	-2.63	975.25	979.875	962.25	2518
1778517000	989.25	6.88	0.70	989.25	992.5	981.75	4108
1778257800	982.375	11.88	1.22	971	983.75	969.375	1963
1778171400	970.5	-3.25	-0.33	986.75	986.75	965.5	9411
1778085000	973.75	24.25	2.55	971.25	978.875	963	3890
1777998600	949.5	18.63	2.00	932.5	949.75	928.25	11378
1777653000	930.875	10.75	1.17	925.75	936.75	921	4682
1777566600	920.125	0.5	0.05	919.75	923.125	914.875	4385
1777480200	919.625	5.63	0.62	926.5	928.75	915.875	1775
1777393800	914	-4.13	-0.45	918.5	926.25	912	6649
1777307400	918.125	-2.38	-0.26	927	927	917.5	1984
1777048200	920.5	-0.75	-0.08	915.5	925.125	913.75	19046
1776961800	921.25	-3.38	-0.37	922	923.375	908.5	7004
1776875400	924.625	10.25	1.12	920.25	924.75	915	5121
1776789000	914.375	-3.63	-0.39	922	927.125	912.75	8790
1776702600	918	-7.63	-0.82	913.75	930.875	904.25	8893
1776443400	925.625	13.25	1.45	923.25	932.625	919.5	10059
1776357000	912.375	8	0.88	914.75	914.75	905.125	7112
1776270600	904.375	2.5	0.28	904.25	913.25	890.25	1221
1776184200	901.875	13.75	1.55	899.25	911.375	884.625	18498
1776097800	888.125	-4.5	-0.50	883.75	889.125	881.625	5540
1775838600	892.625	5.13	0.58	888.75	895.375	888.375	927
1775752200	887.5	-6.13	-0.69	885.5	890.375	880.75	9830
1775665800	893.625	40.63	4.76	893	897.25	888.625	31345
1775579400	853	-0.5	-0.06	867	872.375	845.875	6559
1775147400	853.5	-7.75	-0.90	845.5	865.375	836.625	2936
1775061000	861.25	24.63	2.94	864	866.75	854.375	6597
1774974600	836.625	0.25	0.03	828	839.25	822.25	3320
1774888200	836.375	3	0.36	838.5	842.5	831.25	13188
1774632600	833.375	-2.38	-0.28	833.5	839.625	828	7168
1774546200	835.75	-18.63	-2.18	844.25	844.25	831.625	3254
1774459800	854.375	13.38	1.59	858	861.875	843.875	6020
1774373400	841	-2.5	-0.30	838	846.125	832.125	1865
1774287000	843.5	-2.5	-0.30	837.25	893.625	820	19040
1774027800	846	-14.88	-1.73	868	868	843.75	1091
1773941400	860.875	-17.75	-2.02	865.5	865.5	857.875	4614
1773855000	878.625	-7.13	-0.80	892.75	893.25	876.125	2104
1773768600	885.75	5.5	0.62	886.75	889.625	881.75	6037
1773682200	880.25	6.5	0.74	882.5	885.375	874.125	14556
1773423000	873.75	1.88	0.22	846	885	846	8980
1773336600	871.875	-14.13	-1.59	871.875	871.875	871.875	383
1773250200	886	0.38	0.04	888.5	899.5	879	27492
1773163800	885.625	12	1.37	885.75	889.25	876.375	14859