Hot Features
プレミアム
Amundi Core USD Corporate Bond UCITS ETF Dist (PRUC)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 17.79 | -0.05 | -0.29 | 17.79 | 17.79 | 17.79 | 285 |
| 1781541000 | 17.8425 | 0.1 | 0.58 | 17.8425 | 17.8425 | 17.8425 | 1610 |
| 1781281800 | 17.74 | 0.04 | 0.25 | 17.7925 | 17.8075 | 17.735 | 3270 |
| 1781195400 | 17.695 | 0.02 | 0.08 | 17.695 | 17.695 | 17.695 | 654 |
| 1781109000 | 17.68 | 0.02 | 0.14 | 17.6625 | 17.68 | 17.645 | 1687 |
| 1781022600 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1780936200 | 17.655 | -0.02 | -0.10 | 17.65 | 17.655 | 17.65 | 686 |
| 1780677000 | 17.6725 | -0.04 | -0.23 | 17.765 | 17.765 | 17.6625 | 1218 |
| 1780590600 | 17.7125 | 0 | 0.00 | 17.7125 | 17.7125 | 17.7125 | 0 |
| 1780504200 | 17.7125 | -0.06 | -0.35 | 17.7375 | 17.7375 | 17.6975 | 3934 |
| 1780417800 | 17.775 | -0.01 | -0.06 | 17.775 | 17.775 | 17.775 | 657 |
| 1780331400 | 17.785 | 0 | 0.00 | 17.785 | 17.785 | 17.785 | 0 |
| 1780072200 | 17.785 | 0.08 | 0.44 | 17.7525 | 17.785 | 17.7525 | 1017 |
| 1779985800 | 17.7075 | 0.01 | 0.04 | 17.7075 | 17.775 | 17.675 | 264317 |
| 1779899400 | 17.7 | 0.13 | 0.71 | 17.7025 | 17.7025 | 17.7 | 1004 |
| 1779813000 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1779467400 | 17.575 | 0.06 | 0.36 | 17.6 | 17.6275 | 17.575 | 2668 |
| 1779381000 | 17.5125 | -0.03 | -0.19 | 17.4975 | 17.5125 | 17.4975 | 7954 |
| 1779294600 | 17.545 | 0.15 | 0.83 | 17.4975 | 17.545 | 17.4975 | 12465 |
| 1779208200 | 17.4 | -0.22 | -1.22 | 17.5025 | 17.5025 | 17.4 | 3010 |
| 1779121800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778862600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778776200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778689800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778603400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778517000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778257800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778171400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1778085000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1777998600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1777653000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1777566600 | 17.615 | -0.03 | -0.16 | 17.615 | 17.62 | 17.5925 | 2704 |
| 1777480200 | 17.6425 | -0.06 | -0.34 | 17.6725 | 17.6725 | 17.6425 | 2024 |
| 1777393800 | 17.7025 | 0 | 0.00 | 17.7025 | 17.7025 | 17.7025 | 0 |
| 1777307400 | 17.7025 | -0.1 | -0.55 | 17.7025 | 17.7025 | 17.7025 | 347 |
| 1777048200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1776961800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1776875400 | 17.8 | 0.03 | 0.17 | 17.8 | 17.8 | 17.8 | 347 |
| 1776789000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1776702600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1776443400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1776357000 | 17.77 | 0.07 | 0.38 | 17.81 | 17.81 | 17.7675 | 1396 |
| 1776270600 | 17.7025 | 0 | 0.00 | 17.7025 | 17.7025 | 17.7025 | 0 |
| 1776184200 | 17.7025 | 0 | 0.00 | 17.7025 | 17.7025 | 17.7025 | 0 |
| 1776097800 | 17.7025 | 0 | 0.00 | 17.7025 | 17.7025 | 17.7025 | 0 |
| 1775838600 | 17.7025 | -0.01 | -0.04 | 17.7025 | 17.7025 | 17.7025 | 512 |
| 1775752200 | 17.71 | -0.11 | -0.63 | 17.6725 | 17.7125 | 17.6725 | 2109 |
| 1775665800 | 17.8225 | 0.28 | 1.57 | 17.8225 | 17.8225 | 17.8225 | 7918 |
| 1775579400 | 17.5475 | -0.08 | -0.45 | 17.6 | 17.62 | 17.5475 | 7520 |
| 1775147400 | 17.6275 | 0.13 | 0.74 | 17.6275 | 17.6275 | 17.6275 | 660 |
| 1775061000 | 17.4975 | 0 | 0.00 | 17.4975 | 17.4975 | 17.4975 | 0 |
| 1774974600 | 17.4975 | 0.04 | 0.24 | 17.5075 | 17.5075 | 17.4975 | 1318 |
| 1774888200 | 17.455 | 0.12 | 0.68 | 17.455 | 17.455 | 17.455 | 1326 |
| 1774632600 | 17.3375 | -0.15 | -0.86 | 17.34 | 17.34 | 17.3375 | 1322 |
| 1774546200 | 17.4875 | -0.05 | -0.30 | 17.4925 | 17.495 | 17.4875 | 2962 |
| 1774459800 | 17.54 | 0.19 | 1.11 | 17.5375 | 17.54 | 17.5375 | 993 |
| 1774373400 | 17.3475 | 0 | 0.00 | 17.3475 | 17.3475 | 17.3475 | 0 |
| 1774287000 | 17.3475 | -0.26 | -1.50 | 17.31 | 17.3475 | 17.31 | 8291 |
| 1774027800 | 17.61125 | 0 | 0.00 | 17.61125 | 17.61125 | 17.61125 | 0 |
| 1773941400 | 17.61125 | 0 | 0.00 | 17.61125 | 17.61125 | 17.61125 | 0 |
| 1773855000 | 17.61125 | 0.1 | 0.57 | 17.65 | 17.68125 | 17.58 | 1310 |
| 1773768600 | 17.51125 | 0 | 0.00 | 17.51125 | 17.51125 | 17.51125 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
