Am Prim Usa【PRAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	32.2175	32.2175	32.2175	32.2175
1782975600	32.2175	32.2175	32.2175	32.2175
1782889200	32.2175	32.2175	32.2175	32.2175
1782802800	32.2175	32.2175	32.2175	32.2175
1782716400	32.2175	32.2175	32.2175	32.2175
1782457200	32.2175	32.2175	32.2175	32.2175
1782370800	32.2175	32.2175	32.2175	32.2175
1782284400	32.2175	32.2175	32.2175	32.2175
1782198000	32.2175	32.2175	32.2175	32.2175
1782111600	32.2175	32.2175	32.2175	32.2175
1781852400	32.2175	32.2175	32.2175	32.2175
1781766000	32.2175	32.2175	32.2175	32.2175
1781679600	32.2175	32.2175	32.2175	32.2175
1781593200	32.2175	32.2175	32.2175	32.2175
1781506800	32.2175	32.2175	32.2175	32.2175
1781247600	32.2175	32.2175	32.2175	32.2175
1781161200	32.2175	32.2175	32.2175	32.2175
1781074800	32.2175	32.2175	32.2175	32.2175
1780988400	32.2175	32.2175	32.2175	32.2175
1780902000	32.2175	32.2175	32.2175	32.2175
1780642800	32.2175	32.2175	32.2175	32.2175
1780556400	32.2175	32.2175	32.2175	32.2175
1780470000	32.2175	32.2175	32.2175	32.2175
1780383600	32.2175	32.2175	32.2175	32.2175
1780297200	32.2175	32.2175	32.2175	32.2175
1780038000	32.2175	32.2175	32.2175	32.2175
1779951600	32.2175	32.2175	32.2175	32.2175
1779865200	32.2175	32.2175	32.2175	32.2175
1779778800	32.2175	32.2175	32.2175	32.2175
1779433200	32.2175	32.2175	32.2175	32.2175
1779346800	32.2175	32.2175	32.2175	32.2175
1779260400	32.2175	32.2175	32.2175	32.2175
1779174000	32.2175	32.2175	32.2175	32.2175
1779087600	32.2175	32.2175	32.2175	32.2175
1778828400	32.2175	32.2175	32.2175	32.2175
1778742000	32.2175	32.2175	32.2175	32.2175
1778655600	32.2175	32.2175	32.2175	32.2175
1778569200	32.2175	32.2175	32.2175	32.2175
1778482800	32.2175	32.2175	32.2175	32.2175
1778223600	32.2175	32.2175	32.2175	32.2175
1778137200	32.2175	32.2175	32.2175	32.2175
1778050800	32.2175	32.2175	32.2175	32.2175
1777964400	32.2175	32.2175	32.2175	32.2175
1777618800	32.2175	32.2175	32.2175	32.2175
1777532400	32.2175	32.2175	32.2175	32.2175
1777446000	32.2175	32.2175	32.2175	32.2175
1777359600	32.2175	32.2175	32.2175	32.2175
1777273200	32.2175	32.2175	32.2175	32.2175
1777014000	32.2175	32.2175	32.2175	32.2175
1776927600	32.2175	32.2175	32.2175	32.2175
1776841200	32.2175	32.2175	32.2175	32.2175
1776754800	32.2175	32.2175	32.2175	32.2175
1776668400	32.2175	32.2175	32.2175	32.2175
1776409200	32.2175	32.2175	32.2175	32.2175
1776322800	32.2175	32.2175	32.2175	32.2175
1776236400	32.2175	32.2175	32.2175	32.2175
1776150000	32.2175	32.2175	32.2175	32.2175
1776063600	32.2175	32.2175	32.2175	32.2175
1775804400	32.2175	32.2175	32.2175	32.2175
1775718000	32.2175	32.2175	32.2175	32.2175
1775631600	32.2175	32.2175	32.2175	32.2175
1775545200	32.2175	32.2175	32.2175	32.2175