Am Prim Usa【PRAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1738344600	32.2175	32.2175	32.2175	32.2175
1738258200	32.2175	32.2175	32.2175	32.2175
1738171800	32.2175	32.2175	32.2175	32.2175
1738085400	32.2175	32.2175	32.2175	32.2175
1737999000	32.2175	32.2175	32.2175	32.2175
1737739800	32.2175	32.2175	32.2175	32.2175
1737653400	32.2175	32.2175	32.2175	32.2175
1737567000	32.2175	32.2175	32.2175	32.2175
1737480600	32.2175	32.2175	32.2175	32.2175
1737394200	32.2175	32.2175	32.2175	32.2175
1737135000	32.2175	32.2175	32.2175	32.2175
1737048600	32.2175	32.2175	32.2175	32.2175
1736962200	32.2175	32.2175	32.2175	32.2175
1736875800	32.2175	32.2175	32.2175	32.2175
1736789400	32.2175	32.2175	32.2175	32.2175
1736530200	32.2175	32.2175	32.2175	32.2175
1736443800	32.2175	32.2175	32.2175	32.2175
1736357400	32.2175	32.2175	32.2175	32.2175
1736271000	32.2175	32.2175	32.2175	32.2175
1736184600	32.2175	32.2175	32.2175	32.2175
1735925400	32.2175	32.2175	32.2175	32.2175
1735839000	32.2175	32.2175	32.2175	32.2175
1735666200	32.2175	32.2175	32.2175	32.2175
1735579800	32.2175	32.2175	32.2175	32.2175
1735320600	32.2175	32.2175	32.2175	32.2175
1735061400	32.2175	32.2175	32.2175	32.2175
1734975000	32.2175	32.2175	32.2175	32.2175
1734715800	32.2175	32.2175	32.2175	32.2175
1734629400	32.2175	32.2175	32.2175	32.2175
1734543000	32.2175	32.2175	32.2175	32.2175
1734456600	32.2175	32.2175	32.2175	32.2175
1734370200	32.2175	32.2175	32.2175	32.2175
1734111000	32.2175	32.2175	32.2175	32.2175
1734024600	32.2175	32.2175	32.2175	32.2175
1733938200	32.2175	32.2175	32.2175	32.2175
1733851800	32.2175	32.2175	32.2175	32.2175
1733765400	32.2175	32.2175	32.2175	32.2175
1733506200	32.2175	32.2175	32.2175	32.2175
1733419800	32.2175	32.2175	32.2175	32.2175
1733333400	32.2175	32.2175	32.2175	32.2175
1733247000	32.2175	32.2175	32.2175	32.2175
1733160600	32.2175	32.2175	32.2175	32.2175
1732901400	32.2175	32.2175	32.2175	32.2175
1732815000	32.2175	32.2175	32.2175	32.2175
1732728600	32.2175	32.2175	32.2175	32.2175
1732642200	32.2175	32.2175	32.2175	32.2175
1732555800	32.2175	32.2175	32.2175	32.2175
1732296600	32.2175	32.2175	32.2175	32.2175
1732210200	32.2175	32.2175	32.2175	32.2175
1732123800	32.2175	32.2175	32.2175	32.2175
1732037400	32.2175	32.2175	32.2175	32.2175
1731951000	32.2175	32.2175	32.2175	32.2175
1731691800	32.2175	32.2175	32.2175	32.2175
1731605400	32.2175	32.2175	32.2175	32.2175
1731519000	32.2175	32.2175	32.2175	32.2175
1731432600	32.2175	32.2175	32.2175	32.2175
1731346200	32.2175	32.2175	32.2175	32.2175
1731087000	32.2175	32.2175	32.2175	32.2175
1731000600	32.2175	32.2175	32.2175	32.2175
1730914200	32.2175	32.2175	32.2175	32.2175
1730827800	32.2175	32.2175	32.2175	32.2175
1730741400	32.2175	32.2175	32.2175	32.2175