Amundi Prime Emerging Markets UCITS ETF DR C【PRAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.66	0.08	0.34	23.765	23.765	23.66	1946
1781800200	23.58	0.36	1.57	23.31	23.58	23.31	3337
1781713800	23.215	0.22	0.93	23.245	23.245	23.12	2637
1781627400	23	-0.14	-0.61	23.095	23.19	23	7810
1781541000	23.14	0.71	3.14	22.94	23.14	22.94	8120
1781281800	22.435	0.63	2.91	22.185	22.485	22.185	4742
1781195400	21.8	-0.14	-0.64	21.825	21.825	21.8	3760
1781109000	21.94	0.16	0.71	21.78	21.945	21.78	5732
1781022600	21.785	-0.32	-1.43	22.385	22.385	21.785	13111
1780936200	22.1	-0.07	-0.29	21.66	22.1	21.66	26797
1780677000	22.165	-0.65	-2.85	22.46	22.46	22.13	8252
1780590600	22.815	-0.58	-2.48	22.965	22.965	22.685	9173
1780504200	23.395	-0.02	-0.09	23.415	23.415	23.335	10034
1780417800	23.415	0.31	1.34	23.28	23.415	23.28	8069
1780331400	23.105	0.21	0.90	23.225	23.23	23.105	9303
1780072200	22.9	0.24	1.08	22.935	22.995	22.9	13150
1779985800	22.655	-0.01	-0.04	22.48	22.655	22.47	4143
1779899400	22.665	0.05	0.24	22.71	22.785	22.65	6095
1779813000	22.61	0.65	2.96	22.495	22.655	22.37	7540
1779467400	21.96	0.18	0.83	22.02	22.02	21.88	25310
1779381000	21.78	0.1	0.46	21.745	21.8	21.695	27736
1779294600	21.68	0.36	1.69	21.395	21.68	21.395	27428
1779208200	21.32	-0.48	-2.20	21.545	21.545	21.21	16130
1779121800	21.8	-0.08	-0.37	21.82	21.82	21.8	3908
1778862600	21.88	-0.5	-2.21	22.025	22.025	21.755	8634
1778776200	22.375	0.18	0.79	22.16	22.375	22.16	8157
1778689800	22.2	0.61	2.83	22.23	22.23	22.11	4818
1778603400	21.59	-0.67	-2.99	21.875	21.985	21.59	8546
1778517000	22.255	0.04	0.18	22.31	22.31	22.11	35080
1778257800	22.215	0.15	0.66	22.01	22.215	21.985	52090
1778171400	22.07	0.1	0.46	22.25	22.27	22.07	4503
1778085000	21.97	0.38	1.78	21.805	22.15	21.805	16613
1777998600	21.585	0.51	2.40	21.27	21.585	21.27	4209
1777653000	21.08	0.25	1.20	21	21.13	21	4063
1777566600	20.83	-0.08	-0.36	20.885	20.985	20.83	6774
1777480200	20.905	0.02	0.10	21.13	21.13	20.89	2816
1777393800	20.885	-0.13	-0.59	21.035	21.035	20.875	6095
1777307400	21.01	-0.01	-0.05	21.185	21.185	21.01	17187
1777048200	21.02	0.18	0.84	20.935	21.05	20.87	5519
1776961800	20.845	-0.08	-0.36	20.77	20.845	20.77	5049
1776875400	20.92	0.16	0.75	20.9	20.92	20.8	6484
1776789000	20.765	-0.11	-0.53	21.045	21.045	20.765	7131
1776702600	20.875	-0.19	-0.88	20.925	20.925	20.685	12966
1776443400	21.06	0.45	2.16	20.61	21.09	20.6	10605
1776357000	20.615	0.15	0.73	20.69	20.7	20.6	7204
1776270600	20.465	0.07	0.34	20.51	20.51	20.44	24032
1776184200	20.395	0.41	2.06	20.36	20.405	20.285	8331
1776097800	19.984	-0.19	-0.92	20.025	20.065	19.984	36135
1775838600	20.17	0.28	1.40	20.205	20.22	20.15	9951
1775752200	19.892	-0.19	-0.96	19.86	19.95	19.796	35433
1775665800	20.085	0.82	4.26	20.215	20.225	20.035	12052
1775579400	19.264	0.1	0.50	19.382	19.442	19.2	18499
1775147400	19.168	-0.24	-1.26	18.912	19.168	18.912	16530
1775061000	19.412	0.6	3.18	19.416	19.42	19.212	12606
1774974600	18.814	0.01	0.05	18.574	18.83	18.546	3206
1774888200	18.804	0.12	0.62	18.624	18.848	18.624	9000
1774632600	18.688	-0.1	-0.55	18.892	18.892	18.668	5438
1774546200	18.792	-0.44	-2.30	19.15	19.15	18.792	3650
1774459800	19.234	0.37	1.94	19.296	19.336	19.234	3300
1774373400	18.868	-0.32	-1.68	19.186	19.186	18.868	3008
1774287000	19.19	0.2	1.06	18.478	19.298	18.478	10988