ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv S&p 500 Qvm

Inv S&p 500 Qvm (PQVG)

4,954.50
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405046004954.5-45-0.904954.54954.54954.5364
17404182004999.5-6.5-0.1350005046.54956.54053
17401590005006-11-0.225013507350022864
17400726005017-67-1.325050511150081767
17399862005084280.555084508450843919
17398998005056-28-0.5550695130.550381703
1739813400508490.1850845084508420
173955420050757.50.15512951295036.51767
17394678005067.5-19.5-0.3850785142.550533230
17393814005087-19-0.3751025163.55055.56374
17392950005106-11.5-0.2251255134.55091.5783
17392086005117.5-34-0.6651245190506213014
17389494005151.5170.335140519950904355
17388630005134.5731.445134.55134.55134.55032
17387766005061.5-14.5-0.295057513350348546
173869020050763.50.075103513050391701
17386038005072.5-47.5-0.9351045135.55023.55668
1738344600512011.50.235187518750722121
17382582005108.528.50.565082516650543141
17381718005080350.695071515550619641
1738085400504539.50.7950695087.55024228
17379990005005.54.50.0949325058.54932292
17377398005001-50-0.99503950744969.584
17376534005051250.50504651205024.5290
173756700050264.50.0950585090.54983772
17374806005021.5230.46501650814972.51300
17373942004998.5-33.5-0.6750605077.54951.53808
1737135000503257.51.16499450764989.51544
17370486004974.520.50.41497550264921.51084
1736962200495470.51.44495449544954149
17368758004883.5250.51486449604863.565
17367894004858.512.50.26484648924833982
173653020048468.50.184903492748062205
17364438004837.500.004837.54837.54837.5152
17363574004837.527.50.5748324889.54783.5280
17362710004810-3-0.0647834864475679
17361846004813-12-0.2548194837.54787.52305
17359254004825-19-0.3948314865.54794.556
1735839000484466.51.39485249374796.5183
17356662004777.500.004777.54777.54777.5180
17355798004777.5-24-0.5048024808.54733.52870
17353206004801.5-8-0.1748334854.547954177
17350614004809.517.50.37475748174757475
17349750004792-28.5-0.5947924792479261
17347158004820.5290.61475048464728.5109
17346294004791.5-74-1.5247564828.54738.52170
17345430004865.5100.214866489048341424
17344566004855.5-43.5-0.8948704911.54822188
17343702004899-2-0.0449264931.54881.54659
1734111000490167.51.4048954962.548535246
17340246004833.5-11.5-0.244833.54833.54833.555
173393820048457.50.1647984869.54798137
17338518004837.5-18-0.3748514906.54778999
17337654004855.5-26-0.5348824909.54826.51562
17335062004881.5-8.5-0.17489249524849.52511
17334198004890-19.5-0.40489449144863605
17333334004909.5-42-0.85491349134909393
17332470004951.5-10-0.20497650214923.5997
17331606004961.512.50.2549504993.54933.55017
17329014004949-2-0.0449424975.54917.5756
17328150004951130.26495149514951199
17327286004938-43.5-0.874942494249381404
17326422004981.515.50.3149575029.54937.51354