Power Metal Resources Plc【POW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.375	2.88461538462	13	13.375	12.6	386635	12.79359607	DE
4	0.375	2.88461538462	13	13.375	12.6	339947	12.93822346	DE
12	-1.375	-9.32203389831	14.75	14.75	12.5	372385	13.36905838	DE
26	0.875	7	12.5	17	11.75	493274	14.4877759	DE
52	1.125	9.18367346939	12.25	18.75	11.5	523115	14.51145405	DE
156	12.6	1625.80645161	0.775	20.5	0.5	1925170	2.89958129	DE
260	11.075	481.52173913	2.3	20.5	0.5	3419545	1.91196181	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	13.375	0.38	2.88	13	13.375	13	606237
1780417800	13	0.25	1.96	12.75	13	12.7	448374
1780331400	12.75	-0.13	-0.97	12.875	12.875	12.75	159259
1780072200	12.875	0.25	1.98	12.625	13	12.625	278121
1779985800	12.625	-0.25	-1.94	12.875	12.9	12.6	774029
1779899400	12.875	-0.13	-0.96	13	13	12.875	273390
1779813000	13	0	0.00	13	13.05	12.875	524266
1779467400	13	0	0.00	13	13.025	12.875	218964
1779381000	13	0	0.00	13	13	12.875	55706
1779294600	13	0	0.00	13	13	12.875	546606
1779208200	13	0	0.00	13	13	12.85	98166
1779121800	13	0	0.00	13	13	12.875	602314
1778862600	13	0	0.00	13	13	12.875	121651
1778776200	13	0	0.00	13	13	12.875	53683
1778689800	13	0	0.00	13	13	12.875	416875
1778603400	13	0	0.00	13	13	12.875	601549
1778517000	13	0	0.00	13	13	12.775	253817
1778257800	13	0	0.00	13	13	12.875	155648
1778171400	13	0	0.00	13	13	12.875	435096
1778085000	13	0	0.00	13	13	12.875	441483
1777998600	13	0	0.00	13	13	12.8	367225
1777653000	13	0.13	0.97	12.875	13.25	12.875	205951
1777566600	12.875	-0.13	-0.96	13	13	12.75	217554
1777480200	13	-0.13	-0.95	13.125	13.125	13	194775
1777393800	13.125	-0.5	-3.67	13.625	13.625	13.125	1285839
1777307400	13.625	0.5	3.81	13.25	13.625	13.2	267579
1777048200	13.125	-0.13	-0.94	13.25	13.25	13	932667
1776961800	13.25	-0.38	-2.75	13.625	13.625	13.25	254262
1776875400	13.625	0.25	1.87	13.375	13.625	13.25	122684
1776789000	13.375	0.13	0.94	13.25	13.375	13.25	274791
1776702600	13.25	-0.5	-3.64	13.75	13.75	13.25	334514
1776443400	13.75	-0.13	-0.90	13.875	13.875	13.6	264805
1776357000	13.875	0.13	0.91	13.75	13.975	13.75	493897
1776270600	13.75	0	0.00	13.75	13.75	13.625	413615
1776184200	13.75	0	0.00	13.75	13.75	13.625	784527
1776097800	13.75	0	0.00	13.75	13.875	13.625	258444
1775838600	13.75	0	0.00	13.75	13.75	13.65	161266
1775752200	13.75	0	0.00	13.75	13.75	13.625	131186
1775665800	13.75	0	0.00	13.75	14	13.5	547847
1775579400	13.75	0	0.00	13.75	13.75	13.45	405678
1775147400	13.75	0	0.00	13.75	13.875	13.75	94334
1775061000	13.75	0	0.00	13.75	13.875	13.75	386859
1774974600	13.75	0	0.00	13.75	13.875	13.75	4413
1774888200	13.75	0	0.00	13.75	13.75	13.75	135824
1774632600	13.75	0	0.00	13.75	13.75	13.75	334420
1774546200	13.75	0	0.00	13.75	13.75	13.75	421476
1774459800	13.75	0.38	2.80	13.375	13.75	13.375	359009
1774373400	13.375	0.38	2.88	13.125	13.375	13.125	417689
1774287000	13	0	0.00	13	13	12.5	665193
1774027800	13	-0.25	-1.89	13.5	13.5	13	175809
1773941400	13.25	-0.5	-3.64	13.75	13.75	13.25	834402
1773855000	13.75	-0.5	-3.51	14.25	14.25	13.75	932432
1773768600	14.25	0	0.00	14.25	14.3	14.05	238145
1773682200	14.25	-0.13	-0.87	14.375	14.375	14.25	445628
1773423000	14.375	0.38	2.68	14.5	14.5	14.25	739299
1773336600	14	-0.75	-5.08	14.75	14.75	14	346389
1773250200	14.75	-0.25	-1.67	14.75	14.75	14.75	140691
1773163800	15	0.75	5.26	14.25	15	14.25	768270
1773077400	14.25	-0.88	-5.79	15.125	15.125	14.25	563490
1772818200	15.125	0	0.00	15.125	15.125	15.125	58495
1772731800	15.125	0	0.00	15.125	15.125	15.125	87347
1772645400	15.125	0.13	0.83	15.125	15.425	15.125	171363