Hot Features
プレミアム
Polarean Imaging Plc (POLX)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.61290322581 | 1.55 | 1.625 | 1.525 | 1766812 | 1.56956619 | DE |
| 4 | 0.35 | 28.5714285714 | 1.225 | 1.65 | 1.225 | 3531930 | 1.49068045 | DE |
| 12 | -0.2 | -11.2676056338 | 1.775 | 1.875 | 1.225 | 3790953 | 1.50846396 | DE |
| 26 | -2.175 | -58 | 3.75 | 3.75 | 1.1 | 11239668 | 1.64394868 | DE |
| 52 | -5.375 | -77.3381294964 | 6.95 | 8.25 | 1.1 | 6359797 | 1.99124904 | DE |
| 156 | -56.425 | -97.2844827586 | 58 | 79.5 | 1.1 | 2487815 | 7.08306821 | DE |
| 260 | -20.425 | -92.8409090909 | 22 | 111.75 | 1.1 | 1693505 | 13.48726731 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 706979 |
| 1732037400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1022448 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 612540 |
| 1731691800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2681626 |
| 1731605400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.625 | 1.55 | 3810469 |
| 1731519000 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.525 | 1512779 |
| 1731432600 | 1.525 | 0.05 | 3.39 | 1.475 | 1.525 | 1.475 | 4211484 |
| 1731346200 | 1.475 | -0.08 | -4.84 | 1.55 | 1.55 | 1.475 | 1863216 |
| 1731087000 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 6129555 |
| 1731000600 | 1.65 | 0.08 | 4.76 | 1.575 | 1.65 | 1.575 | 2776646 |
| 1730914200 | 1.575 | 0.02 | 1.61 | 1.55 | 1.65 | 1.55 | 4205334 |
| 1730827800 | 1.55 | 0.03 | 1.64 | 1.525 | 1.55 | 1.525 | 1745039 |
| 1730741400 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 3730544 |
| 1730482200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 3383373 |
| 1730395800 | 1.5 | 0.08 | 5.26 | 1.425 | 1.55 | 1.425 | 10138164 |
| 1730309400 | 1.425 | 0.03 | 1.79 | 1.4 | 1.425 | 1.375 | 7281659 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1941297 |
| 1730136600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 3256252 |
| 1729873800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 3928836 |
| 1729787400 | 1.3 | 0.08 | 6.12 | 1.225 | 1.3 | 1.225 | 5700359 |
| 1729701000 | 1.225 | -0.05 | -3.92 | 1.275 | 1.275 | 1.225 | 12937595 |
| 1729614600 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 3523024 |
| 1729528200 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 2756540 |
| 1729269000 | 1.375 | 0 | 0.00 | 1.425 | 1.425 | 1.375 | 3010503 |
| 1729182600 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 2405425 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 3030969 |
| 1729009800 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 4293334 |
| 1728923400 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 5785109 |
| 1728664200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 1009130 |
| 1728577800 | 1.375 | -0.08 | -5.17 | 1.45 | 1.45 | 1.375 | 7688141 |
| 1728491400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 2835956 |
| 1728405000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 4030883 |
| 1728318600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3619375 |
| 1728059400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1696406 |
| 1727973000 | 1.4 | 0.02 | 1.82 | 1.375 | 1.4 | 1.375 | 992026 |
| 1727886600 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.35 | 3665496 |
| 1727800200 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 1356376 |
| 1727713800 | 1.475 | -0.05 | -3.28 | 1.525 | 1.525 | 1.475 | 4223414 |
| 1727454600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 1860940 |
| 1727368200 | 1.525 | -0.05 | -3.17 | 1.575 | 1.575 | 1.525 | 4402038 |
| 1727281800 | 1.575 | 0.1 | 6.78 | 1.475 | 1.6 | 1.475 | 9384620 |
| 1727195400 | 1.475 | -0.05 | -3.28 | 1.525 | 1.525 | 1.475 | 1517886 |
| 1727109000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 1009967 |
| 1726849800 | 1.525 | -0.05 | -3.17 | 1.575 | 1.575 | 1.525 | 1401946 |
| 1726763400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1485546 |
| 1726677000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 984451 |
| 1726590600 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 2823407 |
| 1726504200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 849649 |
| 1726245000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1266031 |
| 1726158600 | 1.6 | 0.05 | 3.23 | 1.575 | 1.6 | 1.575 | 3582400 |
| 1726072200 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 1331662 |
| 1725985800 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 2618775 |
| 1725899400 | 1.6 | -0.08 | -4.48 | 1.675 | 1.675 | 1.6 | 4797057 |
| 1725640200 | 1.675 | -0.08 | -4.29 | 1.75 | 1.75 | 1.675 | 3937613 |
| 1725553800 | 1.75 | 0.02 | 1.45 | 1.725 | 1.775 | 1.725 | 7882305 |
| 1725467400 | 1.725 | 0.08 | 4.55 | 1.7 | 1.875 | 1.7 | 21764738 |
| 1725381000 | 1.65 | -0.03 | -1.49 | 1.7 | 1.75 | 1.65 | 8762467 |
| 1725294600 | 1.675 | -0.05 | -2.90 | 1.725 | 1.725 | 1.675 | 1812417 |
| 1725035400 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 1844590 |
| 1724949000 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 2027306 |
| 1724862600 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 1010871 |
| 1724776200 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.775 | 2521682 |
| 1724430600 | 1.8 | 0.03 | 1.41 | 1.775 | 1.8 | 1.775 | 2758642 |
| 1724344200 | 1.775 | 0 | 0.00 | 1.775 | 1.85 | 1.75 | 15584196 |
| 1724257800 | 1.775 | 0.18 | 10.94 | 1.6 | 1.775 | 1.6 | 8411834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
