Pod Point Group Holdings Plc【PODP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-4.37158469945	10.98	10.98	10.2	126336	10.640067	DE
4	-0.5	-4.54545454545	11	12.98	10	286291	11.33170647	DE
12	-2.88	-21.5246636771	13.38	17.5	9.12	606303	12.29779353	DE
26	-6.4	-37.8698224852	16.9	18.42	9.12	381386	12.88376101	DE
52	-10.575	-50.1779359431	21.075	25.2	9.12	348869	17.07847467	DE
156	-155.5	-93.6746987952	166	233	9.12	287839	44.59191072	DE
260	-209.5	-95.2272727273	220	290	9.12	299639	69.77095938	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	10.34	0.14	1.37	10.2	10.34	10.2	69999
1741023000	10.2	-0.14	-1.35	10.2	10.2	10.2	22274
1740763800	10.34	-0.25	-2.36	10.5	10.5	10.34	54851
1740677400	10.59	-0.17	-1.58	10.5	10.59	10.5	63816
1740591000	10.76	-0.11	-1.01	10.98	10.98	10.3	420739
1740504600	10.87	0.18	1.68	11	11	10.5	319217
1740418200	10.69	-0.31	-2.82	10.6	10.88	10.5	157767
1740159000	11	-0.02	-0.18	11	11	10	101469
1740072600	11.02	-0.42	-3.67	11.52	11.52	11	368668
1739986200	11.44	-0.04	-0.35	11.52	11.52	11.44	36017
1739899800	11.48	-0.52	-4.33	12.02	12.02	11.48	299491
1739813400	12	0.01	0.08	12.98	12.98	12	242918
1739554200	11.99	-0.3	-2.44	12.2	12.2	11.8	224348
1739467800	12.29	0.1	0.82	11.8	12.98	11.8	182345
1739381400	12.19	0	0.00	11.8	12.2	11.8	212172
1739295000	12.19	0.47	4.01	11.8	12.19	11.8	44418
1739208600	11.72	0.22	1.91	12	12.88	11	1123391
1738949400	11.5	0.37	3.32	10.5	11.5	10.5	583546
1738863000	11.13	0.43	4.02	10.6	11.2	10.6	705574
1738776600	10.7	-0.24	-2.19	11	11	10.5	492809
1738690200	10.94	0.84	8.32	9.6	11.28	9.6	221546
1738603800	10.1	-0.04	-0.39	10	10.2	9.99	1015159
1738344600	10.14	-0.64	-5.94	11.4	11.4	10.12	561237
1738258200	10.78	0.72	7.16	10.22	10.78	10.1	592801
1738171800	10.06	0.36	3.71	10.3	10.56	10.06	792606
1738085400	9.7	-0.18	-1.82	9.4	9.7	9.1199999	305274
1737999000	9.88	-0.46	-4.45	9.24	10.02	9.24	857965
1737739800	10.34	-0.06	-0.58	10.5	10.68	10.1	564785
1737653400	10.4	-0.35	-3.26	10.5	10.92	10.4	343031
1737567000	10.75	0.25	2.38	10.52	10.98	10.52	378264
1737480600	10.5	-0.37	-3.40	11.4	11.42	10.12	1703672
1737394200	10.87	-5.92	-35.26	12	12.28	9.8	6831248
1737135000	16.79	0.21	1.27	17	17	16.79	351927
1737048600	16.579999	0.45	2.79	16.579999	16.579999	16.579999	124863
1736962200	16.129999	-0.56	-3.36	16.219999	16.219999	16.129999	91088
1736875800	16.69	0.74	4.64	16	16.69	16	109814
1736789400	15.95	-0.69	-4.15	16.2	16.6	15.9	234104
1736530200	16.64	-0.35	-2.06	16.5	16.64	16.5	154018
1736443800	16.99	0.45	2.72	16.5	16.99	16.3	187155
1736357400	16.54	-0.23	-1.37	16.3	17	16.1	623221
1736271000	16.77	0.1	0.60	17.48	17.48	16.77	283914
1736184600	16.67	1.47	9.67	15.98	17.5	15.98	2386925
1735925400	15.2	0.76	5.26	14.8	15.2	14.5	1072374
1735839000	14.44	1.46	11.25	13.34	14.44	13.34	520054
1735666200	12.98	0.13	1.01	12.98	12.98	12.98	378868
1735579800	12.85	0.03	0.23	13	13	12.85	1444264
1735320600	12.82	0.52	4.23	12.3	12.82	12.3	28816
1735061400	12.3	-0.09	-0.73	12.3	12.3	12.3	59836
1734975000	12.39	-0.51	-3.95	12.72	13.3	12.3	1653156
1734715800	12.9	0.22	1.74	12.9	12.9	12.9	784438
1734629400	12.68	-0.12	-0.94	12.98	13	12.58	486467
1734543000	12.8	-0.17	-1.31	13	13	12.7	202664
1734456600	12.97	-0.33	-2.48	13.3	13.3	12.97	210705
1734370200	13.3	-0.64	-4.59	13	13.3	12.98	2060897
1734111000	13.94	0.23	1.68	13.3	13.94	13.3	703695
1734024600	13.71	0.18	1.33	13.68	13.71	13.68	395231
1733938200	13.53	0.24	1.81	13.38	13.53	13.38	117374
1733851800	13.29	0.39	3.02	13.29	13.29	13.29	538074
1733765400	12.9	-0.34	-2.57	13.68	13.68	12.78	214500
1733506200	13.24	0.2	1.53	13.24	13.24	13.24	93948
1733419800	13.04	-0.4	-2.98	13.2	13.2	13.04	107380