Portmeirion Group Plc【PMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.90476190476	52.5	52.5	51	80128	51.24245771	DE
4	-44	-46.0732984293	95.5	95.5	51	79200	53.58680147	DE
12	-35	-40.4624277457	86.5	97.5	51	34237	60.57008697	DE
26	-46	-47.1794871795	97.5	102.5	51	24150	73.20661798	DE
52	-86	-62.5454545455	137.5	138.5	51	16849	86.09621918	DE
156	-347.5	-87.0927318296	399	425	51	18070	180.64968054	DE
260	-648.5	-92.6428571429	700	710	51	18060	289.87255364	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	51	0	0.00	51	51.5	51	154374
1782405000	51	-0.5	-0.97	51.5	51.5	51	54262
1782318600	51.5	0	0.00	51.5	51.5	51.5	68300
1782232200	51.5	-1	-1.90	52.5	52.5	51.5	122569
1782145800	52.5	0	0.00	52.5	52.5	52.5	1136
1781886600	52.5	0	0.00	52.5	52.5	52.5	3850
1781800200	52.5	0	0.00	52.5	52.5	52.5	641
1781713800	52.5	0	0.00	52.5	52.5	52.5	15473
1781627400	52.5	0	0.00	52.5	52.5	52.5	43152
1781541000	52.5	0	0.00	53.5	53.5	52.5	19391
1781281800	52.5	-2	-3.67	54.5	54.5	52	45055
1781195400	54.5	0	0.00	54.5	54.5	54	22789
1781109000	54.5	-1.5	-2.68	56	56	54.5	18433
1781022600	56	0	0.00	56	56	56	52920
1780936200	56	2	3.70	54	56	54	89985
1780677000	54	1.5	2.86	52.5	55	52.5	219491
1780590600	52.5	-40	-43.24	58	58	52.5	620880
1780504200	92.5	-2	-2.12	93.5	93.5	92.5	1565
1780417800	94.5	-1	-1.05	95.5	95.5	94.5	27442
1780331400	95.5	0	0.00	95.5	95.5	95.5	2286
1780072200	95.5	0	0.00	95.5	95.5	95.5	38
1779985800	95.5	0	0.00	95.5	95.5	95.5	93
1779899400	95.5	0	0.00	95.5	95.5	95.5	528
1779813000	95.5	0	0.00	95.5	95.5	95.5	4660
1779467400	95.5	-1	-1.04	95.5	95.5	95.5	8049
1779381000	96.5	4.5	4.89	92	97.5	92	27236
1779294600	92	0	0.00	92	92	92	2054
1779208200	92	0	0.00	92	92	92	1575
1779121800	92	0	0.00	92.5	92.5	92	8590
1778862600	92	0	0.00	92	92	92	6755
1778776200	92	0	0.00	92	92	92	1470
1778689800	92	0	0.00	92	92	92	1557
1778603400	92	0	0.00	92	92	92	9544
1778517000	92	0	0.00	92	92	92	0
1778257800	92	0	0.00	92	92	92	197
1778171400	92	0	0.00	92	92	92	122
1778085000	92	2.75	3.08	91.5	92	91.5	30027
1777998600	89.25	0	0.00	89.25	89.25	89.25	31920
1777653000	89.25	0	0.00	89.25	89.25	89.25	10767
1777566600	89.25	0.25	0.28	89	89.25	89	2130
1777480200	89	-2.5	-2.73	91.5	91.5	89	35137
1777393800	91.5	0	0.00	91.5	91.5	91.5	0
1777307400	91.5	0	0.00	91.5	91.5	91.5	3429
1777048200	91.5	0	0.00	91.5	91.5	91.5	12244
1776961800	91.5	0	0.00	91.5	91.5	91.5	3439
1776875400	91.5	-1	-1.08	92.5	92.5	91.5	4852
1776789000	92.5	0	0.00	92.5	92.5	92.5	5027
1776702600	92.5	0.5	0.54	92	92.5	92	12854
1776443400	92	2.5	2.79	89.5	92	89.5	20000
1776357000	89.5	0.5	0.56	89	89.5	89	41374
1776270600	89	0.5	0.56	88.5	89	88.5	6441
1776184200	88.5	0	0.00	88.5	88.5	88.5	2000
1776097800	88.5	1	1.14	87.5	88.5	87.5	40309
1775838600	87.5	0	0.00	87.5	87.5	87.5	13846
1775752200	87.5	0.5	0.57	87	87.5	87	3480
1775665800	87	0	0.00	87	87	87	5105
1775579400	87	0.5	0.58	86.5	87	86.5	10686
1775147400	86.5	-4	-4.42	90.5	90.5	86.5	25872
1775061000	90.5	0	0.00	90.5	90.5	84.5	6443
1774974600	90.5	0	0.00	90.5	93.5	89	14762
1774888200	90.5	-1	-1.09	91.5	91.5	90.5	8407