Portmeirion Group Plc【PMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-41.5	-43.4554973822	95.5	95.5	52.5	130442	54.51636587	DE
4	-38	-41.3043478261	92	97.5	52.5	38133	58.4908422	DE
12	-42.5	-44.0414507772	96.5	98	52.5	21598	71.9603175	DE
26	-46	-46	100	103	52.5	17699	82.83589278	DE
52	-97.5	-64.3564356436	151.5	156	52.5	13827	98.10885189	DE
156	-359	-86.9249394673	413	425	52.5	17210	195.11697099	DE
260	-636	-92.1739130435	690	710	52.5	17426	302.22786042	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	54	1.5	2.86	52.5	55	52.5	219491
1780590600	52.5	-40	-43.24	58	58	52.5	620880
1780504200	92.5	-2	-2.12	93.5	93.5	92.5	1565
1780417800	94.5	-1	-1.05	95.5	95.5	94.5	27442
1780331400	95.5	0	0.00	95.5	95.5	95.5	2286
1780072200	95.5	0	0.00	95.5	95.5	95.5	38
1779985800	95.5	0	0.00	95.5	95.5	95.5	93
1779899400	95.5	0	0.00	95.5	95.5	95.5	528
1779813000	95.5	0	0.00	95.5	95.5	95.5	4660
1779467400	95.5	-1	-1.04	95.5	95.5	95.5	8049
1779381000	96.5	4.5	4.89	92	97.5	92	27236
1779294600	92	0	0.00	92	92	92	2054
1779208200	92	0	0.00	92	92	92	1575
1779121800	92	0	0.00	92.5	92.5	92	8590
1778862600	92	0	0.00	92	92	92	6755
1778776200	92	0	0.00	92	92	92	1470
1778689800	92	0	0.00	92	92	92	1557
1778603400	92	0	0.00	92	92	92	9544
1778517000	92	0	0.00	92	92	92	0
1778257800	92	0	0.00	92	92	92	197
1778171400	92	0	0.00	92	92	92	122
1778085000	92	2.75	3.08	91.5	92	91.5	30027
1777998600	89.25	0	0.00	89.25	89.25	89.25	31920
1777653000	89.25	0	0.00	89.25	89.25	89.25	10767
1777566600	89.25	0.25	0.28	89	89.25	89	2130
1777480200	89	-2.5	-2.73	91.5	91.5	89	35137
1777393800	91.5	0	0.00	91.5	91.5	91.5	0
1777307400	91.5	0	0.00	91.5	91.5	91.5	3429
1777048200	91.5	0	0.00	91.5	91.5	91.5	12244
1776961800	91.5	0	0.00	91.5	91.5	91.5	3439
1776875400	91.5	-1	-1.08	92.5	92.5	91.5	4852
1776789000	92.5	0	0.00	92.5	92.5	92.5	5027
1776702600	92.5	0.5	0.54	92	92.5	92	12854
1776443400	92	2.5	2.79	89.5	92	89.5	20000
1776357000	89.5	0.5	0.56	89	89.5	89	41374
1776270600	89	0.5	0.56	88.5	89	88.5	6441
1776184200	88.5	0	0.00	88.5	88.5	88.5	2000
1776097800	88.5	1	1.14	87.5	88.5	87.5	40309
1775838600	87.5	0	0.00	87.5	87.5	87.5	13846
1775752200	87.5	0.5	0.57	87	87.5	87	3480
1775665800	87	0	0.00	87	87	87	5105
1775579400	87	0.5	0.58	86.5	87	86.5	10686
1775147400	86.5	-4	-4.42	90.5	90.5	86.5	25872
1775061000	90.5	0	0.00	90.5	90.5	84.5	6443
1774974600	90.5	0	0.00	90.5	93.5	89	14762
1774888200	90.5	-1	-1.09	91.5	91.5	90.5	8407
1774632600	91.5	0	0.00	91.5	91.5	91.5	11007
1774546200	91.5	0	0.00	91.5	91.5	91.5	271
1774459800	91.5	0	0.00	91.5	91.5	91.5	4500
1774373400	91.5	-1	-1.08	92.5	92.5	91.5	9541
1774287000	92.5	-2.5	-2.63	95	95	92.5	6800
1774027800	95	-3	-3.06	98	98	95	10729
1773941400	98	3.5	3.70	94.5	98	93.5	33914
1773855000	94.5	0	0.00	94.5	94.5	94.5	10779
1773768600	94.5	-0.5	-0.53	94.5	94.5	94.5	10372
1773682200	95	0	0.00	95	95	95	24707
1773423000	95	-1.5	-1.55	96.5	98	94.5	22562
1773336600	96.5	0	0.00	96.5	96.5	96.5	1501
1773250200	96.5	0	0.00	96.5	96.5	96.5	5
1773163800	96.5	0	0.00	96.5	96.5	96.5	6908
1773077400	96.5	0	0.00	96.5	96.5	96.5	43
1772818200	96.5	0	0.00	96.5	96.5	96.5	43510