The Parkmead Group Plc【PMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	5.40540540541	18.5	19.5	18.5	94517	19.15179671	DE
4	0	0	19.5	19.75	18.5	135628	19.13568197	DE
12	-2.5	-11.3636363636	22	23.3	18.5	163662	20.77261571	DE
26	5	34.4827586207	14.5	26.5	14	284696	20.31709744	DE
52	4	25.8064516129	15.5	26.5	12.75	195706	18.756465	DE
156	5.5	39.2857142857	14	26.5	7.75	175925	16.33812877	DE
260	-24.9	-56.0810810811	44.4	79.6	7.75	226572	32.59224207	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	19.5	0	0.00	19.5	19.5	19.5	11928
1782318600	19.5	0	0.00	19.5	19.5	19.5	159916
1782232200	19.5	1	5.41	18.5	19.5	18.5	136186
1782145800	18.5	0	0.00	18.5	18.5	18.5	108037
1781886600	18.5	0	0.00	18.5	18.5	18.5	56519
1781800200	18.5	0	0.00	18.5	18.5	18.5	67448
1781713800	18.5	-1	-5.13	19.5	19.5	18.5	102255
1781627400	19.5	0.75	4.00	18.75	19.5	18.75	125396
1781541000	18.75	0	0.00	18.75	18.75	18.5	212630
1781281800	18.75	-1	-5.06	19.75	19.75	18.75	222070
1781195400	19.75	0.5	2.60	19.25	19.75	19.25	112933
1781109000	19.25	0.75	4.05	18.5	19.25	18.5	72010
1781022600	18.5	0	0.00	18.5	18.5	18.5	60030
1780936200	18.5	-1	-5.13	19.5	19.5	18.5	278152
1780677000	19.5	0	0.00	19.5	19.5	19.5	65573
1780590600	19.5	0	0.00	19.5	19.5	19.5	27401
1780504200	19.5	0	0.00	19.5	19.5	19.5	84986
1780417800	19.5	0	0.00	19.5	19.5	19	251451
1780331400	19.5	0	0.00	19.5	19.5	19.5	319663
1780072200	19.5	0	0.00	19.5	19.5	19.5	237978
1779985800	19.5	0	0.00	19.5	19.5	19.5	52286
1779899400	19.5	0	0.00	19.5	19.5	19.5	59502
1779813000	19.5	0	0.00	19.5	19.5	19.5	126688
1779467400	19.5	-0.5	-2.50	20	20	19.5	84359
1779381000	20	0	0.00	20	20	20	5849
1779294600	20	0	0.00	20	20	20	61179
1779208200	20	0	0.00	20	20	20	39703
1779121800	20	0	0.00	20	20	20	47060
1778862600	20	0	0.00	20	20	20	75586
1778776200	20	0	0.00	20	20	20	90797
1778689800	20	0	0.00	20	21.5	20	51448
1778603400	20	0	0.00	20	20	20	102433
1778517000	20	0	0.00	20	20	20	92035
1778257800	20	0	0.00	20	20	20	272469
1778171400	20	0	0.00	20	20	20	129294
1778085000	20	-1.5	-6.98	21.5	21.5	20	571341
1777998600	21.5	0	0.00	21.5	21.5	21.5	131512
1777653000	21.5	0	0.00	21.5	21.5	21.5	121537
1777566600	21.5	0	0.00	21.5	21.5	21	128396
1777480200	21.5	0	0.00	21.5	21.5	21.5	77206
1777393800	21.5	0	0.00	21.5	21.5	21.5	172006
1777307400	21.5	-0.5	-2.27	22	22	21.5	46122
1777048200	22	0	0.00	22	22	21.5	89808
1776961800	22	0	0.00	22	22	21.5	159310
1776875400	22	0	0.00	22	22	21.5	182686
1776789000	22	0	0.00	22	22	21.5	227839
1776702600	22	0.5	2.33	21.5	22	21.5	296379
1776443400	21.5	-1	-4.44	22.5	22.5	21.5	361612
1776357000	22.5	0	0.00	22.5	22.5	22.5	122627
1776270600	22.5	0	0.00	22.5	22.5	22.5	120665
1776184200	22.5	0.5	2.27	22	22.5	22	219077
1776097800	22	0.5	2.33	21.5	22	21.3	214824
1775838600	21.5	-0.5	-2.27	22	22	21.3	116678
1775752200	22	0.5	2.33	21.7	22.5	21.3	435232
1775665800	21.5	-1.5	-6.52	22.5	22.5	21.5	409686
1775579400	23	1.5	6.98	22	23.3	21.6	957263
1775147400	21.5	-0.5	-2.27	22	22	21.3	500048
1775061000	22	0.5	2.33	21.5	22	21.5	271605
1774974600	21.5	0	0.00	21.5	21.5	21.1	510132
1774888200	21.5	0	0.00	21.5	21.5	21.5	242809
1774632600	21.5	-2.5	-10.42	24	24	21.5	3315168
1774546200	24	0	0.00	24	24	24	111481