Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:12 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 284 | 51 | LSE | |
| 17:01:12 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 282 | 50 | LSE | |
| 17:01:12 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 280 | 49 | LSE | |
| 17:01:12 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 278 | 48 | LSE | |
| 17:01:12 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 277 | 47 | LSE | |
| 17:01:11 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 276 | 46 | LSE | |
| 17:01:11 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 275 | 45 | LSE | |
| 17:01:11 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 273 | 44 | LSE | |
| 17:01:02 | 2602.0 | 5 | O | 2606.0 | 2620.0 | Sell | 272 | 43 | LSE | |
| 17:01:02 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 267 | 42 | LSE | |
| 17:01:02 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 266 | 41 | LSE | |
| 17:01:01 | 2596.0 | 2 | O | 2606.0 | 2620.0 | Sell | 265 | 40 | LSE | |
| 17:01:01 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 263 | 39 | LSE | |
| 17:01:01 | 2596.0 | 1 | O | 2606.0 | 2620.0 | Sell | 262 | 38 | LSE | |
| 17:01:01 | 2596.0 | 2 | O | 2604.0 | 2620.0 | Sell | 261 | 37 | LSE | |
| 17:00:56 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 259 | 36 | LSE | |
| 17:00:52 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 258 | 35 | LSE | |
| 17:00:52 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 257 | 34 | LSE | |
| 17:00:51 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 256 | 33 | LSE | |
| 17:00:46 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 255 | 32 | LSE | |
| 17:00:46 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 254 | 31 | LSE | |
| 17:00:46 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 253 | 30 | LSE | |
| 17:00:46 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 252 | 29 | LSE | |
| 17:00:46 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 251 | 28 | LSE | |
| 17:00:46 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 250 | 27 | LSE | |
| 17:00:36 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 249 | 26 | LSE | |
| 17:00:34 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 248 | 25 | LSE | |
| 17:00:34 | 2620.0 | 2 | O | 2604.0 | 2620.0 | Buy | 247 | 24 | LSE | |
| 17:00:33 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 245 | 23 | LSE | |
| 17:00:33 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 242 | 22 | LSE | |
| 17:00:33 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 239 | 21 | LSE | |
| 17:00:33 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 236 | 20 | LSE | |
| 17:00:33 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 233 | 19 | LSE | |
| 17:00:29 | 2620.0 | 1 | O | 2604.0 | 2620.0 | Buy | 230 | 18 | LSE | |
| 17:00:28 | 2620.0 | 1 | O | 2604.0 | 2620.0 | Buy | 229 | 17 | LSE | |
| 17:00:25 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 228 | 16 | LSE | |
| 17:00:23 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 227 | 15 | LSE | |
| 17:00:23 | 2596.0 | 1 | O | 2604.0 | 2620.0 | Sell | 226 | 14 | LSE | |
| 17:00:21 | 2620.0 | 23 | O | 2604.0 | 2620.0 | Buy | 225 | 13 | LSE | |
| 17:00:21 | 2620.0 | 23 | O | 2604.0 | 2620.0 | Buy | 202 | 12 | LSE | |
| 17:00:21 | 2620.0 | 11 | O | 2604.0 | 2620.0 | Buy | 179 | 11 | LSE | |
| 17:00:15 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 168 | 10 | LSE | |
| 17:00:15 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 165 | 9 | LSE | |
| 17:00:14 | 2620.0 | 3 | O | 2604.0 | 2620.0 | Buy | 162 | 8 | LSE | |
| 17:00:03 | 2620.0 | 24 | AT | 2596.0 | 2620.0 | Buy | 159 | 7 | LSE | |
| 17:00:03 | 2620.0 | 24 | AT | 2596.0 | 2620.0 | Buy | 135 | 6 | LSE | |
| 17:00:03 | 2620.0 | 24 | AT | 2596.0 | 2620.0 | Buy | 111 | 5 | LSE | |
| 17:00:03 | 2620.0 | 24 | AT | 2596.0 | 2620.0 | Buy | 87 | 4 | LSE | |
| 17:00:03 | 2620.0 | 24 | AT | 2596.0 | 2620.0 | Buy | 63 | 3 | LSE | |
| 17:00:03 | 2620.0 | 24 | O | 2596.0 | 2620.0 | Buy | 39 | 2 | LSE | |
| 17:00:01 | 2620.0 | 15 | UT | 2610.0 | 2614.0 | 15 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
