iShares Digital Entertainment and Education UCITS ETF USD【PLAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	10.491	0.12	1.15	10.478	10.517	10.41	27225
1782750600	10.372	0.11	1.02	10.298	10.432	10.263	9563
1782491400	10.267	-0.1	-0.96	10.162	10.277	10.051	17826
1782405000	10.366	-0.1	-0.91	10.488	10.505	10.346	3474
1782318600	10.461	0.06	0.63	10.414	10.495	10.327	2179
1782232200	10.396	-0.18	-1.70	10.376	10.459	10.283	14613
1782145800	10.576	-0.11	-1.05	10.666	10.758	10.551	2475
1781886600	10.688	-0.04	-0.36	10.688	10.711	10.617	1185
1781800200	10.727	0.24	2.30	10.578	10.769	10.567	10440
1781713800	10.486	0.04	0.34	10.498	10.551	10.38	28688
1781627400	10.45	-0.16	-1.53	10.608	10.645	10.39	57672
1781541000	10.612	0.32	3.16	10.48	10.622	10.443	5895
1781281800	10.287	0.35	3.55	10.09	10.303	10.054	2262
1781195400	9.934	0.05	0.49	9.882	10.04	9.833	14054
1781109000	9.8859999	-0.07	-0.69	9.982	10.048	9.7765	5461
1781022600	9.9545	-0.3	-2.92	10.37	10.394	9.9425	4732
1780936200	10.254	0.04	0.38	10.032	10.317	10.032	5714
1780677000	10.215	-0.45	-4.20	10.408	10.485	10.2	5146
1780590600	10.663	-0.11	-0.98	10.676	10.679	10.458	11580
1780504200	10.769	-0.07	-0.62	10.902	11.019	10.717	61489
1780417800	10.836	0.11	0.99	10.826	10.895	10.758	5933
1780331400	10.73	0.28	2.70	10.668	10.741	10.553	26714
1780072200	10.448	0.12	1.15	10.444	10.558	10.368	2638
1779985800	10.329	0.15	1.51	10.148	10.34	10.089	13103
1779899400	10.175	-0.01	-0.09	10.282	10.322	10.138	10521
1779813000	10.184	0.19	1.92	10.09	10.222	10.056	2354
1779467400	9.992	0.15	1.56	9.986	10.069	9.923	4543
1779381000	9.8385	0.02	0.22	9.842	9.866	9.752	4414
1779294600	9.8165	0.21	2.14	9.682	9.8675	9.6555	9862
1779208200	9.611	-0.06	-0.58	9.726	9.796	9.5414999	15398
1779121800	9.6675	-0.09	-0.95	9.733	9.8655	9.6545	25468
1778862600	9.7605	-0.14	-1.38	9.763	9.776	9.6359999	39534
1778776200	9.897	0.17	1.78	9.814	9.912	9.756	17979
1778689800	9.724	0.18	1.85	9.767	9.856	9.615	4852
1778603400	9.547	-0.24	-2.42	9.65	9.7335	9.537	39827
1778517000	9.7835	0.14	1.45	9.778	9.8385	9.656	4643
1778257800	9.6435	0.16	1.66	9.462	9.672	9.462	20879
1778171400	9.486	-0.01	-0.15	9.4949999	9.55	9.453	2102
1778085000	9.5005	0.42	4.60	9.465	9.6085	9.3725	38079
1777998600	9.0825	0.16	1.78	9.015	9.1075	8.96	21047
1777653000	8.9235	0.1	1.14	8.857	8.9275	8.8265	25637
1777566600	8.823	0.03	0.38	8.8219999	8.8865	8.752	2856
1777480200	8.7899999	0.1	1.14	8.795	8.855	8.6969999	750
1777393800	8.6905	-0.18	-2.08	8.712	8.7895	8.6325	199
1777307400	8.875	-0	-0.01	8.917	8.9395	8.835	2451
1777048200	8.876	0.09	1.03	8.797	8.8935	8.755	1093
1776961800	8.7855	-0.01	-0.13	8.801	8.8364999	8.7355	1187
1776875400	8.797	0.1	1.14	8.731	8.803	8.7135	40
1776789000	8.698	-0.01	-0.09	8.773	8.782	8.6725	78
1776702600	8.706	-0.09	-1.03	8.691	8.7775	8.6735	249
1776443400	8.797	0.11	1.31	8.797	8.797	8.797	37
1776357000	8.6835	0.19	2.29	8.599	8.701	8.568	1805
1776270600	8.4895	0.18	2.15	8.38	8.491	8.356	208
1776184200	8.3105	0.15	1.78	8.272	8.315	8.2525	22016
1776097800	8.1649999	0	0.01	8.089	8.18	8.055	1001
1775838600	8.1645	0.05	0.59	8.148	8.1885	8.122	671
1775752200	8.117	-0.15	-1.82	8.132	8.169	8.0835	852
1775665800	8.2675	0.28	3.49	8.313	8.36	8.2195	1161
1775579400	7.9885	0.03	0.41	8.081	8.094	7.936	31
1775147400	7.9555	-0.02	-0.31	7.806	7.991	7.728	616
1775061000	7.98	0.26	3.34	7.991	7.9945	7.8905	947