iShares Digital Entertainment and Education UCITS ETF USD【PLAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	10.663	-0.11	-0.98	10.676	10.679	10.458	11580
1780504200	10.769	-0.07	-0.62	10.902	11.019	10.717	61489
1780417800	10.836	0.11	0.99	10.826	10.895	10.758	5933
1780331400	10.73	0.28	2.70	10.668	10.741	10.553	26714
1780072200	10.448	0.12	1.15	10.444	10.558	10.368	2638
1779985800	10.329	0.15	1.51	10.148	10.34	10.089	13103
1779899400	10.175	-0.01	-0.09	10.282	10.322	10.138	10521
1779813000	10.184	0.19	1.92	10.09	10.222	10.056	2354
1779467400	9.992	0.15	1.56	9.986	10.069	9.923	4543
1779381000	9.8385	0.02	0.22	9.842	9.866	9.752	4414
1779294600	9.8165	0.21	2.14	9.682	9.8675	9.6555	9862
1779208200	9.611	-0.06	-0.58	9.726	9.796	9.5414999	15398
1779121800	9.6675	-0.09	-0.95	9.733	9.8655	9.6545	25468
1778862600	9.7605	-0.14	-1.38	9.763	9.776	9.6359999	39534
1778776200	9.897	0.17	1.78	9.814	9.912	9.756	17979
1778689800	9.724	0.18	1.85	9.767	9.856	9.615	4852
1778603400	9.547	-0.24	-2.42	9.65	9.7335	9.537	39827
1778517000	9.7835	0.14	1.45	9.778	9.8385	9.656	4643
1778257800	9.6435	0.16	1.66	9.462	9.672	9.462	20879
1778171400	9.486	-0.01	-0.15	9.4949999	9.55	9.453	2102
1778085000	9.5005	0.42	4.60	9.465	9.6085	9.3725	38079
1777998600	9.0825	0.16	1.78	9.015	9.1075	8.96	21047
1777653000	8.9235	0.1	1.14	8.857	8.9275	8.8265	25637
1777566600	8.823	0.03	0.38	8.8219999	8.8865	8.752	2856
1777480200	8.7899999	0.1	1.14	8.795	8.855	8.6969999	750
1777393800	8.6905	-0.18	-2.08	8.712	8.7895	8.6325	199
1777307400	8.875	-0	-0.01	8.917	8.9395	8.835	2451
1777048200	8.876	0.09	1.03	8.797	8.8935	8.755	1093
1776961800	8.7855	-0.01	-0.13	8.801	8.8364999	8.7355	1187
1776875400	8.797	0.1	1.14	8.731	8.803	8.7135	40
1776789000	8.698	-0.01	-0.09	8.773	8.782	8.6725	78
1776702600	8.706	-0.09	-1.03	8.691	8.7775	8.6735	249
1776443400	8.797	0.11	1.31	8.797	8.797	8.797	37
1776357000	8.6835	0.19	2.29	8.599	8.701	8.568	1805
1776270600	8.4895	0.18	2.15	8.38	8.491	8.356	208
1776184200	8.3105	0.15	1.78	8.272	8.315	8.2525	22016
1776097800	8.1649999	0	0.01	8.089	8.18	8.055	1001
1775838600	8.1645	0.05	0.59	8.148	8.1885	8.122	671
1775752200	8.117	-0.15	-1.82	8.132	8.169	8.0835	852
1775665800	8.2675	0.28	3.49	8.313	8.36	8.2195	1161
1775579400	7.9885	0.03	0.41	8.081	8.094	7.936	31
1775147400	7.9555	-0.02	-0.31	7.806	7.991	7.728	616
1775061000	7.98	0.26	3.34	7.991	7.9945	7.8905	947
1774974600	7.722	0.05	0.66	7.612	7.7425	7.5455	704
1774888200	7.671	0.04	0.50	7.681	7.768	7.6265	226
1774632600	7.633	-0.06	-0.73	7.709	7.72	7.595	1015
1774546200	7.6895	-0.19	-2.36	7.788	7.8165	7.685	223
1774459800	7.8755	-0.02	-0.20	7.866	7.936	7.8155	2583
1774373400	7.891	0	0.00	7.891	7.891	7.891	0
1774287000	7.891	0.01	0.18	7.698	8.142	7.698	9323
1774027800	7.8765	-0.05	-0.67	7.937	7.944	7.8295	588
1773941400	7.9295	-0.15	-1.84	8.051	8.2609999	7.861	317
1773855000	8.0785	-0.04	-0.55	8.0785	8.0785	8.0785	0
1773768600	8.123	0.06	0.79	8.145	8.154	8.102	2983
1773682200	8.059	0.11	1.35	8.009	8.1245	7.988	1204
1773423000	7.952	0.02	0.31	7.971	7.9955	7.935	217
1773336600	7.9275	-0.1	-1.21	7.972	7.995	7.9095	217
1773250200	8.0245	-0.08	-0.94	7.996	8.113	7.9955	1096
1773163800	8.1005	0.15	1.89	8.1005	8.1005	8.1005	0
1773077400	7.95	0.01	0.13	7.89	7.9575	7.805	969
1772818200	7.9395	-0.1	-1.18	8.1039999	8.1039999	7.8685	2411
1772731800	8.0345	-0.06	-0.80	8.141	8.1555	8.0175	1075