ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pinewood Technologies Group Plc

Pinewood Technologies Group Plc (PINE)

372.00
5.00
(1.36%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13410.0591715976338382324.5249780351.46762586DE
431.59.25110132159340.5382322251320340.932489DE
12277.82608695652345382322378144344.820151DE
26123.33333333333360382290295015340.42477687DE
52-347-48.2614742698719812280.51649841684.43279914DE
156-318-46.0869565217690812280.52025994692.07187615DE
260-318-46.0869565217690812280.52025994692.07187615DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740591000367185.16350367348303901
174050460034941.16344.5349344.557780
1740418200345-3-0.8633134933153396
1740159000348123.57333352.5324.5722071
1740072600336-2.5-0.74338338332111750
1739986200338.5-4-1.17335344.533559669
1739899800342.53.51.03338343.533847644
1739813400339-4-1.17341.5341.533475558
1739554200343133.94344.5360330.51206217
173946780033010.30324.5332.5324.5355286
173938140032930.92331.5331.5323.5436260
1739295000326-3.5-1.06325.5330.5325.5122790
1739208600329.520.61325330322235274
1738949400327.5-5.5-1.65351.5351.5325144709
1738863000333-5-1.48338.5338.533335879
1738776600338-2-0.59338.5338.533431824
173869020034010.29355.5355.5338242084
1738603800339-4.5-1.31343.5343.5338320648
1738344600343.5-0.5-0.15344346343153382
1738258200344-0.5-0.15340.5344.5340.5310274
1738171800344.500.0034834834422564
1738085400344.56.51.9233734933743864
1737999000338-8.5-2.4534334333840446
1737739800346.50.50.14348.535134576987
173765340034600.00346347344.569042
17375670003462.50.73343.5347.5342121499
1737480600343.5-5-1.43348.5350341209026
1737394200348.5-2.5-0.71352352.534720871
1737135000351-3-0.853593593501381443
1737048600354-5-1.39353.5359.5350636745
1736962200359123.46344.5360344.51144765
173687580034730.87344348.5344608900
1736789400344-1-0.29350350342.563082
173653020034520.58344345.5341.51129449
173644380034351.48337343.5335.5366289
1736357400338-5-1.46343.5343.5336174060
1736271000343-2-0.58342346.5338379165
1736184600345-10.5-2.95352353343701255
1735925400355.5-1.5-0.42353357.5353216984
1735839000357-2-0.56353364.5353154685
1735666200359123.46350359347.567110
17355798003470.50.14343348.5343868269
1735320600346.520.58345350343108111
1735061400344.530.8834134534126668
1734975000341.5-4-1.16343346340190929
1734715800345.5-0.5-0.14353353339849834
1734629400346-1-0.29352352342120568
173454300034710.53.12336.5349336639642
1734456600336.5-2-0.59336.5340336.562694
1734370200338.5-4-1.17350350338828194
1734111000342.5-2.5-0.72345349341.51168161
1734024600345-1-0.29349360345301411
1733938200346102.98335346.5334.51783945
1733851800336-3.5-1.03345345335641545
1733765400339.50.50.15345345336616198
1733506200339-1.5-0.44345345338301451
1733419800340.5-1.5-0.44345345338.5391979
1733333400342-1-0.29345345339.5184853
173324700034320.59344344340477784
1733160600341-2.5-0.73341.5346340804544
1732901400343.50.50.15340347.5338512626
173281500034351.48342.5343.5338272085
1732728600338-2-0.59337339337169033

PINE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock