WisdomTree Physical Platinum Individual Securities【PHPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	150.94999	-5.56	-3.55	152.85	153.74	150.77	1843
1781800200	156.51	-5.82	-3.59	159.72	159.72	156.33	384
1781713800	162.33	-1.54	-0.94	163.1	163.1	162.33	122
1781627400	163.87	1.29	0.79	161.85	165.69	161.79	345
1781541000	162.58	6	3.83	160.66999	165.21	160.66999	639
1781281800	156.58	3.93	2.57	157.12	157.52	155.24	1086
1781195400	152.65	-1.74	-1.13	152.69999	153.72999	150.72999	2020
1781109000	154.38999	-2.54	-1.62	153.18	154.87	150.72	1022
1781022600	156.93	-2.5	-1.57	160.49	162.27	156.93	505
1780936200	159.43	-4.76	-2.90	160.68	162.43	158.5	2179
1780677000	164.19	-8.36	-4.84	172.05	172.72	164.19	1491
1780590600	172.55	1.38	0.81	171.59	172.55	171.59	142
1780504200	171.17	-6.32	-3.56	175.7	176.34	171.17	1242
1780417800	177.49	1.24	0.70	179.24	179.44	175.33	167
1780331400	176.25	0.81	0.46	176.82	177.6	174.4	1787
1780072200	175.44	1.62	0.93	175.29	176.96	174.4	98
1779985800	173.82	-0.45	-0.26	173.29	173.82	170.9	2329
1779899400	174.27	-2.34	-1.32	175.64	176.79	173.86	887
1779813000	176.61	1.41	0.80	178.1	178.17	176.51	1031
1779467400	175.2	-1.52	-0.86	176.72	177.08	174.25	902
1779381000	176.72	-0.04	-0.02	175.32	177.11	175	2486
1779294600	176.76	0.61	0.35	175.79	177.8	175	1780
1779208200	176.15	-3.28	-1.83	179.82	179.82	175.44	943
1779121800	179.43	-1.56	-0.86	180.22	181.29	178.5	1459
1778862600	180.99	-8.01	-4.24	182.7	183.59	179.64	5230
1778776200	189	-9.93	-4.99	193.96	194.2	187.3	1415
1778689800	198.93	9.43	4.98	193.68	198.93	192.77	5400
1778603400	189.5	-4.88	-2.51	188.65	193.04	188.17	7540
1778517000	194.38	9.26	5.00	185.81	194.63	184.42	2250
1778257800	185.12	-2.48	-1.32	187.36	187.51	184.88	3148
1778171400	187.6	0.41	0.22	188.08	190.6	187.6	9993
1778085000	187.19	7.78	4.34	182.21	187.19	181.88	8731
1777998600	179.41	-2.9	-1.59	180.14	181.98	179.41	3014
1777653000	182.31	3.02	1.68	179.74	183.5	178.5	1375
1777566600	179.29	7.59	4.42	175.68	179.5	175.68	3626
1777480200	171.7	-5.11	-2.89	176.6	176.6	171.18	1256
1777393800	176.81	-4.51	-2.49	178.84	178.95	175.19	458
1777307400	181.32	-1.98	-1.08	184.23	184.78	181.13	453
1777048200	183.3	-1.36	-0.74	180.59	184.2	180.22	590
1776961800	184.66	-5.02	-2.65	185.83	185.83	182.57	12140
1776875400	189.68	2.21	1.18	190.2	190.22	189.02	230
1776789000	187.47	-1.98	-1.05	188.9	190.18	185.88	983
1776702600	189.45	-4.87	-2.51	190.39	190.39	187.94	4048
1776443400	194.32	2	1.04	189.8	196.81	188.94	2857
1776357000	192.32	0.92	0.48	195.1	195.98	189.69	2670
1776270600	191.4	0.98	0.51	192.3	195.04	191.4	1838
1776184200	190.42	4.89	2.64	190.46	191	188.71	3974
1776097800	185.53	-2.15	-1.15	187	187.72	184.5	1605
1775838600	187.68	-1.54	-0.81	187.7	189.65	186.67	166
1775752200	189.22	3.44	1.85	183.49	189.39	182.68	2342
1775665800	185.78	10.77	6.15	184.87	191.01	184.87	5255
1775579400	175.01	-5.63	-3.12	179.56	181.29	173.87	2396
1775147400	180.64	-0.1	-0.06	173.83	180.83	172.83	2829
1775061000	180.74	4.72	2.68	181.43	181.43	178.05	3129
1774974600	176.02	2.38	1.37	174.4	177.3	174.07	6028
1774888200	173.64	2.07	1.21	175.31	176.98	171.66	1686
1774632600	171.57	3.82	2.28	171.31	172.94	166.15	3139
1774546200	167.75	-10.11	-5.68	172.11	172.29	167.75	1972
1774459800	177.86	3.03	1.73	177.95	179.83	177.28	1820
1774373400	174.83	6.34	3.76	171.63	174.83	170.72	1374
1774287000	168.49	-11.26	-6.26	164.61	174.53	162.31	8952