Wt Phy Pre Mlts【PHPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	180.955	1.65	0.92	180.56	181.03	179.72	83
1743183000	179.305	0.68	0.38	179.29	179.65	179.14	62
1743096600	178.625	2.19	1.24	178.5	179.28	178.5	8
1743010200	176.435	0.01	0.01	176.435	176.435	176.435	0
1742923800	176.425	0.72	0.41	176	176.425	175.6	9
1742837400	175.71	0.41	0.23	176.52	177.09	175.12	862
1742578200	175.3	-0.25	-0.14	175.3	175.3	175.3	0
1742491800	175.55	-1.51	-0.85	175.55	176.64	175.49	317
1742405400	177.055	-0.6	-0.33	177	178.08	177	125
1742319000	177.65	1.85	1.05	177.85	177.94	177.65	104
1742232600	175.8	0.7	0.40	175.8	175.8	175.8	1
1741973400	175.1	0.05	0.03	175.16	176.58	175.1	52
1741887000	175.05	2.5	1.45	175.05	175.05	175.05	0
1741800600	172.555	0.69	0.40	172.555	172.555	172.555	0
1741714200	171.86	2.01	1.18	171.22	172.17	170.97	294
1741627800	169.85	-0.44	-0.26	170.32	170.68	169.74	109
1741368600	170.285	-0.84	-0.49	170.77	170.96	170.285	126
1741282200	171.125	-0.09	-0.05	171.125	171.125	171.125	0
1741195800	171.21	1.8	1.06	170.47	171.21	170.43	53
1741109400	169.41	0.68	0.40	169.7	169.7	169.41	51
1741023000	168.73	2.88	1.74	168.71	168.73	168.71	200
1740763800	165.845	-1.41	-0.84	165.12	166.44	165.12	116
1740677400	167.25	-1.92	-1.13	167.69999	167.69999	167.25	270
1740591000	169.17	0.67	0.40	169.37	169.69	168.93	317
1740504600	168.5	-2.9	-1.69	169.19	169.19	168.5	40
1740418200	171.395	-0.39	-0.22	172.73	172.91	171.395	607
1740159000	171.78	-1.48	-0.85	171.84	172.29	171.07	454
1740072600	173.26	1.37	0.80	172.58	173.26	172.56	173
1739986200	171.89	-1.25	-0.72	171.89	171.89	171.89	0
1739899800	173.14	2.49	1.46	171.9	173.14	171.49	950
1739813400	170.65	-0.29	-0.17	171.18	171.18	170.26	23
1739554200	170.935	-0.91	-0.53	173	173	170.935	20
1739467800	171.845	1.73	1.02	171.76	172.22	171.76	36
1739381400	170.11	-0.55	-0.32	169.59	170.79	169.59	141
1739295000	170.66	-0.71	-0.41	170.66	170.66	170.66	0
1739208600	171.37	1.78	1.05	171.19	171.85	170.59	1133
1738949400	169.595	0.75	0.45	168.75	169.595	168.75	160
1738863000	168.84	-1.19	-0.70	169	169	168.22	106
1738776600	170.03	0.84	0.50	168.9	170.03	168.9	171
1738690200	169.19	0.7	0.42	166.77	169.3	166.72	1112
1738603800	168.49	1.55	0.93	167.35	168.49	166.8	575
1738344600	166.94	0.84	0.50	166.65	166.94	161.5	19
1738258200	166.10499	2.95	1.81	165.05	166.10499	165.05	2
1738171800	163.15	0.84	0.52	163.15	163.15	163.15	0
1738085400	162.31	0.58	0.36	161	162.35	160.85	52
1737999000	161.72999	-2.74	-1.67	163	163.3	161.72999	1377
1737739800	164.47	1.45	0.89	163.91999	165	163.91999	36
1737653400	163.02	-1.28	-0.78	163.02	163.02	163.02	0
1737567000	164.3	1.32	0.81	163.37	164.46	163.04	436
1737480600	162.97999	2.01	1.25	161.29	162.97999	160.28	1153
1737394200	160.97	0.35	0.22	160.78	161.08	160	1000
1737135000	160.62	-1.41	-0.87	160.22	161.19	160.08	13
1737048600	162.03	2.02	1.26	160.46	162.03	160.46	508
1736962200	160.01	1.39	0.88	159.55	160.54	159.38	795
1736875800	158.62	0.36	0.23	159	159	158.62	641
1736789400	158.26	-1.66	-1.04	160.16	160.41999	157.77	20
1736530200	159.91999	1.01	0.64	160	160	159.91999	3
1736443800	158.91	0.95	0.60	158.69	159.49	158.68	412
1736357400	157.96	0.05	0.03	158.01	158.58	157.54	744
1736271000	157.915	0.84	0.54	157.36	157.915	157.21	1106
1736184600	157.07	0.07	0.04	156.35	157.32	156.35	48
1735925400	157	0.05	0.03	157.38999	157.38999	157	10
1735839000	156.94999	2.83	1.84	156.94999	156.94999	156.94999	11