WisdomTree Physical Palladium Individual Securities【PHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	110.33	-4.62	-4.02	111.81	112.61	110	1132
1780677000	114.95	-5.71	-4.73	119.2	120.96	114.29	1226
1780590600	120.66	-0.91	-0.75	119.67	120.66	118.94	2147
1780504200	121.57	-4.05	-3.22	124.28	124.28	121.49	910
1780417800	125.62	1.48	1.19	127.43	127.43	124.49	982
1780331400	124.14	-0.35	-0.28	124.01	124.44	122.51	362
1780072200	124.49	0.09	0.07	126.79	126.79	123.32	506
1779985800	124.4	-2.1	-1.66	125.48	125.48	121.56	2628
1779899400	126.5	0.73	0.58	124.94	127.17	124.32	28466
1779813000	125.77	2.61	2.12	125.39	127.31	125.3	727
1779467400	123.16	-1.4	-1.12	125.15	125.15	122.59	445
1779381000	124.56	-0.84	-0.67	124	125.46	123.12	2927
1779294600	125.4	1.9	1.54	125.89	126.3	123.3	1177
1779208200	123.5	-5.54	-4.29	127.7	128.32	123.43	839
1779121800	129.04	-0.46	-0.36	127.73	129.79	127.29	748
1778862600	129.5	-2.45	-1.86	130.13	130.4	129.21	666
1778776200	131.94999	-5.76	-4.18	136.28	136.57	131.4	990
1778689800	137.71	4.91	3.70	136.13	137.71	135.41	1924
1778603400	132.8	-5.4	-3.91	135.72	136	132.29	241
1778517000	138.19999	3.62	2.69	134.69999	138.86	133.35	1421
1778257800	134.58	-3.98	-2.87	137.15	137.15	134.52	262
1778171400	138.56	-2.03	-1.44	141.75	142.01	138.56	429
1778085000	140.59	2.64	1.91	138.41999	141.59	138.41999	122
1777998600	137.94999	-2.13	-1.52	136.63	138.38999	136.35	381
1777653000	140.08	3.78	2.77	138.63	140.47999	138.41	615
1777566600	136.3	5.3	4.05	135.08	136.3	134.06	315
1777480200	131	-0.2	-0.15	132.35	132.5	131	639
1777393800	131.19999	-3.03	-2.26	133	133	131	293
1777307400	134.22999	-1.93	-1.42	136.21	136.22	134.22999	39
1777048200	136.16	-0.24	-0.18	133.51	136.82	133.51	151
1776961800	136.4	-5.56	-3.92	138.74	138.9	134.6	992
1776875400	141.96	1.16	0.82	143.4	143.68	141.4	249
1776789000	140.8	-0.93	-0.66	141.6	142.36	140.8	311
1776702600	141.72999	-2.62	-1.82	141.19999	141.72999	140.63999	46
1776443400	144.35	2.15	1.51	140.75	145.85	140.75	907
1776357000	142.19999	-1.18	-0.82	144.57	144.57	141.93	237
1776270600	143.38	-0.08	-0.06	144.75	146	143.01	1332
1776184200	143.46	2.47	1.75	145.66999	145.66999	142.3	152
1776097800	140.99	1.35	0.97	139.61	140.99	138.51	919
1775838600	139.63999	-1.71	-1.21	140.13999	140.49	139	353
1775752200	141.35	-2.57	-1.79	142.43	142.71	140.09	448
1775665800	143.91999	12.95	9.89	140.07	147.52	138.79	2212
1775579400	130.97	-5.56	-4.07	135.6	137.19999	130.97	2296
1775147400	136.53	-0.24	-0.18	133	137.49	132.24	1347
1775061000	136.77	4.09	3.08	136.8	137.18	134	1764
1774974600	132.68	3.57	2.77	131.8	133.25	131.49	187
1774888200	129.11	1.53	1.20	129.22	131.77	128.22	870
1774632600	127.58	3.93	3.18	127.32	128.8	124.16	5187
1774546200	123.65	-6.55	-5.03	127.59	127.85	123.19	1438
1774459800	130.19999	0.02	0.02	133.76	134.9	129.74	2649
1774373400	130.18	1.51	1.17	131.16999	131.16999	126.49	1135
1774287000	128.66999	-2.29	-1.74	124.55	134.09	124.28	2200
1774027800	130.955	-1.33	-1.00	135.19	136.865	127.075	2532
1773941400	132.28	-6.26	-4.52	133.01	133.5	128.72	2441
1773855000	138.535	-8.47	-5.76	145.44999	145.44999	138.16999	2573
1773768600	147.005	2.18	1.51	146.87	148	146.79	1257
1773682200	144.82499	1.73	1.21	142.65	146.51	138.58	1606
1773423000	143.09	-5.39	-3.63	145.44	147.43	142.79	3432
1773336600	148.47999	-0.33	-0.22	151.44	151.76	147.4	923
1773250200	148.805	-4.33	-2.83	151.05	151.05	148.27	988
1773163800	153.135	1.79	1.18	155.78	156	151.9	3651
1773077400	151.35	1.37	0.91	145.55	151.35	144.6	805