WisdomTree Physical Palladium Individual Securities【PHPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	110.4	0.29	0.26	108.48	111.64	108.4	312
1782837000	110.11	-0.93	-0.84	113.09	114	110.11	36
1782750600	111.04	0.79	0.72	111.36	111.47	111	56
1782491400	110.25	2.07	1.91	109.19	110.86	109.19	868
1782405000	108.18	1.24	1.16	105.83	108.68	105.83	2211
1782318600	106.94	-5.39	-4.80	111.08	111.08	106.94	480
1782232200	112.33	-2.75	-2.39	111.58	112.83	111.58	453
1782145800	115.08	0.57	0.50	117.12	117.12	115.08	104
1781886600	114.51	-2.71	-2.31	115	115	113.28	124
1781800200	117.22	-6.19	-5.02	121.65	121.65	116.92	138
1781713800	123.41	0.25	0.20	123	124	123	89
1781627400	123.16	-1.01	-0.81	121.46	125.19	121.46	505
1781541000	124.17	7.82	6.72	120	124.48	120	543
1781281800	116.35	1.87	1.63	118.2	119.5	115.32	248
1781195400	114.48	1.12	0.99	113.9	115	112.79	81
1781109000	113.36	1.53	1.37	110.36	113.74	110.34	765
1781022600	111.83	1.5	1.36	112.18	114.7	111.83	1023
1780936200	110.33	-4.62	-4.02	111.81	112.61	110	1132
1780677000	114.95	-5.71	-4.73	119.2	120.96	114.29	1226
1780590600	120.66	-0.91	-0.75	119.67	120.66	118.94	2147
1780504200	121.57	-4.05	-3.22	124.28	124.28	121.49	910
1780417800	125.62	1.48	1.19	127.43	127.43	124.49	982
1780331400	124.14	-0.35	-0.28	124.01	124.44	122.51	362
1780072200	124.49	0.09	0.07	126.79	126.79	123.32	506
1779985800	124.4	-2.1	-1.66	125.48	125.48	121.56	2628
1779899400	126.5	0.73	0.58	124.94	127.17	124.32	28466
1779813000	125.77	2.61	2.12	125.39	127.31	125.3	727
1779467400	123.16	-1.4	-1.12	125.15	125.15	122.59	445
1779381000	124.56	-0.84	-0.67	124	125.46	123.12	2927
1779294600	125.4	1.9	1.54	125.89	126.3	123.3	1177
1779208200	123.5	-5.54	-4.29	127.7	128.32	123.43	839
1779121800	129.04	-0.46	-0.36	127.73	129.79	127.29	748
1778862600	129.5	-2.45	-1.86	130.13	130.4	129.21	666
1778776200	131.94999	-5.76	-4.18	136.28	136.57	131.4	990
1778689800	137.71	4.91	3.70	136.13	137.71	135.41	1924
1778603400	132.8	-5.4	-3.91	135.72	136	132.29	241
1778517000	138.19999	3.62	2.69	134.69999	138.86	133.35	1421
1778257800	134.58	-3.98	-2.87	137.15	137.15	134.52	262
1778171400	138.56	-2.03	-1.44	141.75	142.01	138.56	429
1778085000	140.59	2.64	1.91	138.41999	141.59	138.41999	122
1777998600	137.94999	-2.13	-1.52	136.63	138.38999	136.35	381
1777653000	140.08	3.78	2.77	138.63	140.47999	138.41	615
1777566600	136.3	5.3	4.05	135.08	136.3	134.06	315
1777480200	131	-0.2	-0.15	132.35	132.5	131	639
1777393800	131.19999	-3.03	-2.26	133	133	131	293
1777307400	134.22999	-1.93	-1.42	136.21	136.22	134.22999	39
1777048200	136.16	-0.24	-0.18	133.51	136.82	133.51	151
1776961800	136.4	-5.56	-3.92	138.74	138.9	134.6	992
1776875400	141.96	1.16	0.82	143.4	143.68	141.4	249
1776789000	140.8	-0.93	-0.66	141.6	142.36	140.8	311
1776702600	141.72999	-2.62	-1.82	141.19999	141.72999	140.63999	46
1776443400	144.35	2.15	1.51	140.75	145.85	140.75	907
1776357000	142.19999	-1.18	-0.82	144.57	144.57	141.93	237
1776270600	143.38	-0.08	-0.06	144.75	146	143.01	1332
1776184200	143.46	2.47	1.75	145.66999	145.66999	142.3	152
1776097800	140.99	1.35	0.97	139.61	140.99	138.51	919
1775838600	139.63999	-1.71	-1.21	140.13999	140.49	139	353
1775752200	141.35	-2.57	-1.79	142.43	142.71	140.09	448
1775665800	143.91999	12.95	9.89	140.07	147.52	138.79	2212
1775579400	130.97	-5.56	-4.07	135.6	137.19999	130.97	2296
1775147400	136.53	-0.24	-0.18	133	137.49	132.24	1347