Wt Physica Gold (PHAU) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) 歩み値

トレード 65 - 1 (01:35-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:35:20	271.84	225	UT	271.99	272.13	Sell		5,664	65	LSE
01:18:09	272.12	113	AT	272.12	272.23	Sell		5,439	64	LSE
01:18:09	272.12	10	AT	272.12	272.23	Sell		5,326	63	LSE
01:16:46	272.09	117	AT	272.09	272.19	Sell		5,316	62	LSE
01:15:56	272.06	1	AT	272.06	272.17	Sell		5,199	61	LSE
01:11:21	271.82	155	AT	271.82	271.98	Sell		5,198	60	LSE
01:11:21	271.83	500	AT	271.83	271.98	Sell		5,043	59	LSE
01:11:21	271.85	10	AT	271.85	271.98	Sell		4,543	58	LSE
01:06:06	271.8	196	AT	271.8	271.89	Sell		4,533	57	LSE
01:06:06	271.81	10	AT	271.81	271.89	Sell		4,337	56	LSE
00:55:34	272.05	500	AT	272.05	272.2	Sell		4,327	55	LSE
00:55:12	272.07	10	AT	272.07	272.2	Sell		3,827	54	LSE
00:52:27	272.07	10	AT	272.07	272.14	Sell		3,817	53	LSE
00:39:47	272.25	105	AT	272.25	272.35	Sell		3,807	52	LSE
00:39:40	272.26	10	AT	272.26	272.33	Sell		3,702	51	LSE
00:03:29	273.15	10	AT	273.15	273.25	Sell		3,692	50	LSE
00:03:29	273.16	10	AT	273.16	273.25	Sell		3,682	49	LSE
23:56:20	273.11	346	AT	273.07	273.11	Buy		3,672	48	LSE
23:56:16	273.1	239	AT	273.08	273.1	Buy		3,326	47	LSE
23:50:49	272.48	15	AT	272.48	272.6	Sell		3,087	46	LSE
23:50:49	272.5	10	AT	272.5	272.6	Sell		3,072	45	LSE
23:44:58	272.3	47	AT	272.3	272.37	Sell		3,062	44	LSE
23:44:24	272.41	163	AT	272.4	272.41	Buy		3,015	43	LSE
23:33:07	272.24	10	AT	272.15	272.24	Buy		2,852	42	LSE
23:27:21	272.0	180	AT	272.0	272.02	Sell		2,842	41	LSE
22:33:54	272.28	10	AT	272.28	272.35	Sell		2,662	40	LSE
22:26:28	271.55	100	AT	271.54	271.55	Buy		2,652	39	LSE
22:05:58	272.27	19	AT	272.17	272.27	Buy		2,552	38	LSE
22:01:01	272.18	7	AT	272.1	272.18	Buy		2,533	37	LSE
21:26:52	272.43	89	AT	272.34	272.43	Buy		2,526	36	LSE
21:00:02	272.2	9	AT	272.2	272.24	Sell		2,437	35	LSE
20:45:41	272.2	292	AT	272.13	272.2	Buy		2,428	34	LSE
20:27:20	272.26	27	AT	272.26	272.33	Sell		2,136	33	LSE
20:27:20	272.27	10	AT	272.27	272.33	Sell		2,109	32	LSE
20:02:10	272.06	14	AT	272.06	272.16	Sell		2,099	31	LSE
19:48:10	272.1	10	AT	272.1	272.18	Sell		2,085	30	LSE
19:33:19	272.08	6	AT	272.08	272.2	Sell		2,075	29	LSE
19:33:19	272.09	10	AT	272.09	272.2	Sell		2,069	28	LSE
19:19:59	272.1	690	AT	272.08	272.1	Buy		2,059	27	LSE
19:19:59	272.11	10	AT	272.11	272.2	Sell		1,369	26	LSE
19:10:49	272.31	124	AT	272.31	272.44	Sell		1,359	25	LSE
19:10:49	272.3	66	AT	272.27	272.3	Buy		1,235	24	LSE
19:10:49	272.3	140	AT	272.27	272.3	Buy		1,169	23	LSE
19:10:49	272.35	10	AT	272.35	272.44	Sell		1,029	22	LSE
19:06:33	272.28	2	AT	272.28	272.35	Sell		1,019	21	LSE
19:06:24	272.29	10	AT	272.29	272.3	Sell		1,017	20	LSE
18:59:47	272.62	15	AT	272.54	272.62	Buy		1,007	19	LSE
18:59:47	272.6	10	AT	272.48	272.6	Buy		992	18	LSE
18:48:50	272.48	10	AT	272.48	272.59	Sell		982	17	LSE
18:26:26	272.51	354	AT	272.51	272.52	Sell		972	16	LSE
18:26:26	272.51	10	AT	272.43	272.51	Buy		618	15	LSE
18:22:01	272.48	28	AT	272.4	272.48	Buy		608	14	LSE
18:22:00	272.48	10	AT	272.4	272.48	Buy		580	13	LSE
17:23:08	272.21	10	AT	272.21	272.27	Sell		570	12	LSE
17:17:06	272.1	9	AT	272.1	272.23	Sell		560	11	LSE
17:17:00	272.08	81	AT	272.08	272.23	Sell		551	10	LSE
17:17:00	272.14	10	AT	272.14	272.23	Sell		470	9	LSE
17:14:17	271.92	10	AT	271.92	271.98	Sell		460	8	LSE
17:08:34	272.07	140	AT	272.07	272.19	Sell		450	7	LSE
17:08:34	272.08	10	AT	272.08	272.19	Sell		310	6	LSE
17:07:49	272.21	224	AT	272.08	272.21	Buy		300	5	LSE
17:07:49	272.21	10	AT	272.08	272.21	Buy		76	4	LSE
17:00:42	272.0	11	AT	271.95	272.0	Buy		66	3	LSE
17:00:21	272.0	1	AT	271.93	272.0	Buy		55	2	LSE
17:00:15	271.94	54	UT	271.93	272.19			54	1	LSE

Wt Physica Gold

Hsbc Europe Sustainable ...

WisdomTree Physical Gold...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約