Petrofac Limited【PFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781112600	3.975	3.975	3.975	3.975
1781026200	3.975	3.975	3.975	3.975
1780939800	3.975	3.975	3.975	3.975
1780680600	3.975	3.975	3.975	3.975
1780594200	3.975	3.975	3.975	3.975
1780507800	3.975	3.975	3.975	3.975
1780421400	3.975	3.975	3.975	3.975
1780335000	3.975	3.975	3.975	3.975
1780075800	3.975	3.975	3.975	3.975
1779989400	3.975	3.975	3.975	3.975
1779903000	3.975	3.975	3.975	3.975
1779816600	3.975	3.975	3.975	3.975
1779471000	3.975	3.975	3.975	3.975
1779384600	3.975	3.975	3.975	3.975
1779298200	3.975	3.975	3.975	3.975
1779211800	3.975	3.975	3.975	3.975
1779125400	3.975	3.975	3.975	3.975
1778866200	3.975	3.975	3.975	3.975
1778779800	3.975	3.975	3.975	3.975
1778693400	3.975	3.975	3.975	3.975
1778607000	3.975	3.975	3.975	3.975
1778520600	3.975	3.975	3.975	3.975
1778261400	3.975	3.975	3.975	3.975
1778175000	3.975	3.975	3.975	3.975
1778088600	3.975	3.975	3.975	3.975
1778002200	3.975	3.975	3.975	3.975
1777656600	3.975	3.975	3.975	3.975
1777570200	3.975	3.975	3.975	3.975
1777483800	3.975	3.975	3.975	3.975
1777397400	3.975	3.975	3.975	3.975
1777311000	3.975	3.975	3.975	3.975
1777051800	3.975	3.975	3.975	3.975
1776965400	3.975	3.975	3.975	3.975
1776879000	3.975	3.975	3.975	3.975
1776792600	3.975	3.975	3.975	3.975
1776706200	3.975	3.975	3.975	3.975
1776447000	3.975	3.975	3.975	3.975
1776360600	3.975	3.975	3.975	3.975
1776274200	3.975	3.975	3.975	3.975
1776187800	3.975	3.975	3.975	3.975
1776101400	3.975	3.975	3.975	3.975
1775842200	3.975	3.975	3.975	3.975
1775755800	3.975	3.975	3.975	3.975
1775669400	3.975	3.975	3.975	3.975
1775583000	3.975	3.975	3.975	3.975
1775151000	3.975	3.975	3.975	3.975
1775064600	3.975	3.975	3.975	3.975
1774978200	3.975	3.975	3.975	3.975
1774891800	3.975	3.975	3.975	3.975
1774632600	3.975	3.975	3.975	3.975
1774546200	3.975	3.975	3.975	3.975
1774459800	3.975	3.975	3.975	3.975
1774373400	3.975	3.975	3.975	3.975
1774287000	3.975	3.975	3.975	3.975
1774027800	3.975	3.975	3.975	3.975
1773941400	3.975	3.975	3.975	3.975
1773855000	3.975	3.975	3.975	3.975
1773768600	3.975	3.975	3.975	3.975
1773682200	3.975	3.975	3.975	3.975
1773423000	3.975	3.975	3.975	3.975
1773336600	3.975	3.975	3.975	3.975
1773250200	3.975	3.975	3.975	3.975