Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 468 | 8 | DE |
| 4 | -0.25 | -3.0303030303 | 8.25 | 8.25 | 8 | 14074 | 8 | DE |
| 12 | -0.5 | -5.88235294118 | 8.5 | 9.5 | 8 | 28620 | 8.57122461 | DE |
| 26 | 0.75 | 10.3448275862 | 7.25 | 10.5 | 7 | 27208 | 8.73150669 | DE |
| 52 | 4.25 | 113.333333333 | 3.75 | 10.5 | 3.75 | 36891 | 6.96669641 | DE |
| 156 | -2.5 | -23.8095238095 | 10.5 | 13 | 3 | 42458 | 6.41477721 | DE |
| 260 | -4.25 | -34.693877551 | 12.25 | 19.5 | 3 | 51927 | 7.94442955 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2338 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737739800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7407 |
| 1737394200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737135000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737048600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1736962200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 226216 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 133 |
| 1736530200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 30000 |
| 1736443800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 1300 |
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735925400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735839000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735666200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735579800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15045 |
| 1735320600 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7244 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 319976 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 62329 |
| 1734543000 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 26314 |
| 1734456600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734370200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1008 |
| 1734111000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4307 |
| 1734024600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733938200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 10000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19565 |
| 1733765400 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 13 |
| 1733506200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 82 |
| 1733419800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733333400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1733247000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733160600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 300 |
| 1732901400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732815000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 508 |
| 1732728600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732642200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 5492 |
| 1732555800 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 75000 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1804 |
| 1732037400 | 9 | 0 | 0.00 | 9.5 | 9.5 | 9 | 58000 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731691800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200000 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100000 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 400800 |
| 1731346200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731087000 | 9 | 0.5 | 5.88 | 8.5 | 9.25 | 8.5 | 4 |
| 1731000600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1730914200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 59759 |
| 1730827800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10 |
| 1730741400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1730482200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 127779 |
| 1730395800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4 |
| 1730309400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 25164 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 18036 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
