Wt Wti Crud � H【PCRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	305.64999	-1.4	-0.46	311.2	311.2	305.64999	33017
1739467800	307.05	-3.2	-1.03	305.7	307.05	303.6	7776
1739381400	310.25	-3.45	-1.10	310.1	310.7	310.1	7779
1739295000	313.7	4.35	1.41	313.2	313.7	313	3927
1739208600	309.35	5.35	1.76	307.89999	309.35	307.89999	10480
1738949400	304	-0.9	-0.30	304	304	304	0
1738863000	304.89999	0.45	0.15	302.8	305	302.8	3976
1738776600	304.45	-5.75	-1.85	304.45	304.45	304.45	0
1738690200	310.2	1.1	0.36	306.1	310.2	302.5	3908
1738603800	309.1	-0.5	-0.16	313.7	313.7	309.1	24302
1738344600	309.6	-1.45	-0.47	309.6	309.6	309.6	28379
1738258200	311.05	0.3	0.10	308.3	311.05	307.39999	3902
1738171800	310.75	0.45	0.15	310.2	310.75	309.8	3501
1738085400	310.3	-2.2	-0.70	313.1	313.1	309.89999	5998
1737999000	312.5	-3.9	-1.23	314.2	315.8	310.5	11420
1737739800	316.39999	-0.9	-0.28	316	316.5	315.5	4693
1737653400	317.3	-2.85	-0.89	317.3	317.3	317.3	0
1737567000	320.14999	-0.95	-0.30	321.3	321.3	320.14999	23
1737480600	321.1	-0.1	-0.03	321.1	321.1	321.1	43927
1737394200	321.2	-3.1	-0.96	324.2	324.2	319.39999	3863
1737135000	324.3	1.6	0.50	325.8	325.8	324.3	3500
1737048600	322.7	-4.6	-1.41	328.5	328.5	322.7	15059
1736962200	327.3	5.7	1.77	321.89999	327.3	321.89999	36654
1736875800	321.6	-2.2	-0.68	321.5	321.6	321.3	40170
1736789400	323.8	7.1	2.24	322.6	324.8	322	21919
1736530200	316.7	5.1	1.64	317.39999	317.5	315.89999	187
1736443800	311.6	3.45	1.12	308.2	311.6	308.2	1
1736357400	308.14999	-3.35	-1.08	308.14999	308.14999	308.14999	0
1736271000	311.5	0.8	0.26	305.3	311.5	305.3	28
1736184600	310.7	1.2	0.39	310.7	310.7	310.7	20
1735925400	309.5	0.45	0.15	308.8	309.5	308.8	88
1735839000	309.05	7.85	2.61	307	309.05	307	17
1735666200	301.2	1.95	0.65	301.2	301.2	301.2	115
1735579800	299.25	2.05	0.69	299.25	299.25	299.25	5
1735320600	297.2	3.3	1.12	295.39999	297.2	294.89999	125
1735061400	293.89999	3.85	1.33	293.89999	293.89999	293.89999	136
1734975000	290.05	-2.3	-0.79	290.05	290.05	290.05	3
1734715800	292.35	-0.3	-0.10	292.35	292.35	292.35	3
1734629400	292.64999	-5.5	-1.84	292.64999	292.64999	292.64999	0
1734543000	298.14999	6.2	2.12	298.14999	298.14999	298.14999	2
1734456600	291.95	-4	-1.35	292	292	291.95	27175
1734370200	295.95	-1.5	-0.50	297.6	297.6	295.95	144
1734111000	297.45	6.35	2.18	295.6	297.45	295.6	4226
1734024600	291.1	-1.75	-0.60	291.1	291.1	291.1	0
1733938200	292.85	2.75	0.95	292.7	292.85	286.7	1794
1733851800	290.1	0.65	0.22	290.1	290.1	290.1	0
1733765400	289.45	4.9	1.72	289.89999	290	287.5	15769
1733506200	284.55	-3.1	-1.08	284	284.55	284	69
1733419800	287.64999	-4.95	-1.69	287.64999	287.64999	287.64999	0
1733333400	292.6	-1.5	-0.51	291.6	292.6	291.6	4001
1733247000	294.1	7.6	2.65	292.8	294.1	292.8	4884
1733160600	286.5	-4.65	-1.60	291.5	291.5	286.5	4129
1732901400	291.14999	2.3	0.80	285.6	291.14999	285.6	11043
1732815000	288.85	-1.3	-0.45	288.85	288.85	288.85	0
1732728600	290.14999	-1.5	-0.51	293.2	293.2	290	5055
1732642200	291.64999	2.05	0.71	287.1	294.89999	287.1	361
1732555800	289.6	-7.75	-2.61	292.6	297.39999	289.39999	8214
1732296600	297.35	3.5	1.19	297.1	297.35	295.7	4440
1732210200	293.85	2.3	0.79	293.39999	294.6	293.39999	4077
1732123800	291.55	1.55	0.53	289.6	293.2	289.6	747
1732037400	290	-0.85	-0.29	291	291	290	901
1731951000	290.85	3.9	1.36	286.39999	290.85	283.3	26676