Pensionbee (PBEE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) 歩み値

Pensionbee Group Plc (PBEE)

150.00

1.00

( 0.67% )

更新日時： 23:22:26

トレード 55 - 1 (23:23-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:23:04	150.0	372	O	150.0	152.5	Sell		33,921	55	LSE
23:22:26	150.0	29	AT	150.0	152.5	Sell		33,549	54	LSE
23:22:26	150.0	140	AT	150.0	152.5	Sell		33,520	53	LSE
23:22:26	150.0	67	AT	150.0	152.5	Sell		33,380	52	LSE
23:22:26	150.0	512	AT	150.0	152.5	Sell		33,313	51	LSE
23:22:26	150.0	59	AT	150.0	152.5	Sell		32,801	50	LSE
23:22:26	150.0	157	AT	150.0	152.5	Sell		32,742	49	LSE
23:22:26	150.0	503	AT	150.0	152.5	Sell		32,585	48	LSE
23:22:24	150.0	740	O	150.0	152.5	Sell		32,082	47	LSE
23:16:01	150.0	706	O	150.0	152.5	Sell		31,342	46	LSE
22:42:54	150.0	26	O	150.0	152.0	Sell		30,636	45	LSE
22:11:08	151.709	3927	O	150.0	152.0	Buy		30,610	44	LSE
22:02:17	151.0	503	AT	149.5	151.0	Buy		26,683	43	LSE
22:02:17	151.0	696	AT	149.5	151.0	Buy		26,180	42	LSE
22:02:17	151.0	15	AT	149.5	151.0	Buy		25,484	41	LSE
22:02:17	151.0	503	AT	149.5	151.0	Buy		25,469	40	LSE
22:02:17	150.5	55	AT	149.0	150.5	Buy		24,966	39	LSE
22:02:17	150.5	1212	AT	149.0	150.5	Buy		24,911	38	LSE
21:32:08	150.5	503	AT	150.5	151.0	Sell		23,699	37	LSE
21:32:08	150.5	67	AT	150.5	151.0	Sell		23,196	36	LSE
21:32:08	150.5	32	AT	150.5	151.0	Sell		23,129	35	LSE
21:31:56	150.7	518	O	150.5	151.5	Sell		23,097	34	LSE
21:15:38	151.5	69	AT	150.5	151.5	Buy		22,579	33	LSE
21:15:38	151.0	57	AT	150.5	151.0	Buy		22,510	32	LSE
21:15:38	151.0	267	AT	150.5	151.0	Buy		22,453	31	LSE
21:15:38	151.0	3429	AT	150.5	151.0	Buy		22,186	30	LSE
21:03:23	150.5	53	AT	150.5	152.0	Sell		18,757	29	LSE
21:03:23	150.5	72	AT	150.5	152.0	Sell		18,704	28	LSE
21:03:22	151.0	274	AT	151.0	153.0	Sell		18,632	27	LSE
21:03:22	151.0	241	AT	151.0	153.0	Sell		18,358	26	LSE
21:03:22	151.0	665	AT	151.0	153.0	Sell		18,117	25	LSE
21:03:22	151.0	118	AT	151.0	153.0	Sell		17,452	24	LSE
21:03:22	151.0	118	AT	151.0	153.0	Sell		17,334	23	LSE
21:03:22	151.0	503	AT	151.0	153.0	Sell		17,216	22	LSE
21:03:21	151.0	244	O	151.0	153.0	Sell		16,713	21	LSE
21:03:20	151.0	733	O	151.0	153.0	Sell		16,469	20	LSE
20:27:50	151.0	744	O	151.0	153.0	Sell		15,736	19	LSE
20:26:13	152.709	1309	O	151.0	153.0	Buy		14,992	18	LSE
19:35:19	152.709	1938	O	151.0	153.0	Buy		13,683	17	LSE
19:09:11	151.02	85	O	151.0	153.0	Sell		11,745	16	LSE
19:09:07	151.02	30	O	151.0	153.0	Sell		11,660	15	LSE
18:59:12	151.0	954	AT	149.0	151.0	Buy		11,630	14	LSE
18:59:12	150.5	2926	AT	149.0	150.5	Buy		10,676	13	LSE
18:59:12	150.5	22	AT	149.0	150.5	Buy		7,750	12	LSE
18:59:12	150.5	170	AT	149.0	150.5	Buy		7,728	11	LSE
18:59:12	150.5	267	AT	149.0	150.5	Buy		7,558	10	LSE
18:59:12	150.5	1246	AT	149.0	150.5	Buy		7,291	9	LSE
18:32:21	151.5	1066	AT	148.5	151.5	Buy		6,045	8	LSE
18:32:21	151.5	156	AT	148.5	151.5	Buy		4,979	7	LSE
18:26:39	151.5	2000	O	148.5	151.5	Buy		4,823	6	LSE
18:08:40	151.49	660	O	148.5	152.0	Buy		2,823	5	LSE
17:22:06	151.58	1835	O	148.5	152.0	Buy		2,163	4	LSE
17:06:21	153.5	1	O	148.5	154.5	Buy		328	3	LSE
17:04:41	152.28	237	O	148.5	154.5	Buy		327	2	LSE
17:04:25	154.5	90	O	148.5	154.5	Buy		90	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約