Invesco Markets II Plc【PAWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	498.325	0	0.00	498.325	498.325	498.325	0
1782837000	498.325	0	0.00	498.325	498.325	498.325	0
1782750600	498.325	0	0.00	498.325	498.325	498.325	0
1782491400	498.325	0	0.00	498.325	498.325	498.325	0
1782405000	498.325	0	0.00	498.325	498.325	498.325	0
1782318600	498.325	0	0.00	498.325	498.325	498.325	0
1782232200	498.325	0	0.00	498.325	498.325	498.325	0
1782145800	498.325	0	0.00	498.325	498.325	498.325	0
1781886600	498.325	0	0.00	498.325	498.325	498.325	0
1781800200	498.325	0	0.00	498.325	498.325	498.325	0
1781713800	498.325	0	0.00	498.325	498.325	498.325	0
1781627400	498.325	0	0.00	498.325	498.325	498.325	0
1781541000	498.325	0	0.00	498.325	498.325	498.325	0
1781281800	498.325	0	0.00	498.325	498.325	498.325	0
1781195400	498.325	0	0.00	498.325	498.325	498.325	0
1781109000	498.325	0	0.00	498.325	498.325	498.325	0
1781022600	498.325	0	0.00	498.325	498.325	498.325	0
1780936200	498.325	0	0.00	498.325	498.325	498.325	0
1780677000	498.325	0	0.00	498.325	498.325	498.325	0
1780590600	498.325	0	0.00	498.325	498.325	498.325	0
1780504200	498.325	2.25	0.45	501.9	503.15	497.225	3184
1780417800	496.075	0	0.00	496.075	496.075	496.075	0
1780331400	496.075	4.07	0.83	494.9	497.2	493.075	703
1780072200	492	0	0.00	492	492	492	0
1779985800	492	2.1	0.43	491.9	492.05	491.2	10
1779899400	489.9	-1.73	-0.35	491.2	491.675	489.45	2317
1779813000	491.625	11.25	2.34	491.2	492.95	490.525	26335
1779467400	480.375	0	0.00	480.375	480.375	480.375	0
1779381000	480.375	0	0.00	480.375	480.375	480.375	0
1779294600	480.375	0	0.00	480.375	480.375	480.375	0
1779208200	480.375	1.88	0.39	481.95	483.125	479.875	1384
1779121800	478.5	0	0.00	478.5	478.5	478.5	0
1778862600	478.5	0	0.00	478.5	478.5	478.5	0
1778776200	478.5	0	0.00	478.5	478.5	478.5	0
1778689800	478.5	0	0.00	478.5	478.5	478.5	0
1778603400	478.5	0	0.00	478.5	478.5	478.5	0
1778517000	478.5	10.13	2.16	478.5	479.425	477.375	2001
1778257800	468.375	0	0.00	468.375	468.375	468.375	0
1778171400	468.375	0	0.00	468.375	468.375	468.375	0
1778085000	468.375	0	0.00	468.375	468.375	468.375	0
1777998600	468.375	0	0.00	468.375	468.375	468.375	0
1777653000	468.375	0	0.00	468.375	468.375	468.375	0
1777566600	468.375	1.7	0.36	469.4	471.75	466.225	2343
1777480200	466.675	-3.78	-0.80	467.35	468.5	466.3	2177
1777393800	470.45	0	0.00	470.45	470.45	470.45	0
1777307400	470.45	0	0.00	470.45	470.45	470.45	0
1777048200	470.45	0	0.00	470.45	470.45	470.45	0
1776961800	470.45	19.35	4.29	469.35	472.325	467.85	363
1776875400	451.1	0	0.00	451.1	451.1	451.1	0
1776789000	451.1	0	0.00	451.1	451.1	451.1	0
1776702600	451.1	0	0.00	451.1	451.1	451.1	0
1776443400	451.1	0	0.00	451.1	451.1	451.1	0
1776357000	451.1	0	0.00	451.1	451.1	451.1	0
1776270600	451.1	0	0.00	451.1	451.1	451.1	0
1776184200	451.1	0	0.00	451.1	451.1	451.1	0
1776097800	451.1	0	0.00	451.1	451.1	451.1	0
1775838600	451.1	10.33	2.34	451.65	454.45	450.8	1814
1775752200	440.775	0	0.00	440.775	440.775	440.775	0
1775665800	440.775	0	0.00	440.775	440.775	440.775	0
1775579400	440.775	9.88	2.29	443.1	447.525	439.325	1574
1775113200	430.9	0	0.00	430.9	430.9	430.9	0