Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.373 | 0.04 | 0.67 | 5.373 | 5.373 | 5.373 | 0 |
| 1735061400 | 5.3375 | 0 | 0.00 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1734975000 | 5.3375 | -0.02 | -0.33 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1734715800 | 5.355 | 0.03 | 0.54 | 5.355 | 5.355 | 5.355 | 0 |
| 1734629400 | 5.3265 | -0.15 | -2.70 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1734543000 | 5.4745 | -0.01 | -0.12 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1734456600 | 5.481 | -0.02 | -0.42 | 5.481 | 5.481 | 5.481 | 0 |
| 1734370200 | 5.5039999 | 0 | 0.08 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1734111000 | 5.4995 | -0.04 | -0.71 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1734024600 | 5.539 | -0.01 | -0.11 | 5.539 | 5.539 | 5.539 | 0 |
| 1733938200 | 5.545 | 0.01 | 0.20 | 5.545 | 5.545 | 5.545 | 0 |
| 1733851800 | 5.534 | -0.04 | -0.69 | 5.534 | 5.534 | 5.534 | 0 |
| 1733765400 | 5.5725 | -0.03 | -0.47 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1733506200 | 5.599 | 0.01 | 0.13 | 5.599 | 5.599 | 5.599 | 0 |
| 1733419800 | 5.5915 | 0 | 0.03 | 5.5915 | 5.5915 | 5.5915 | 0 |
| 1733333400 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 6106 |
| 1733247000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733160600 | 5.55 | -0 | -0.05 | 5.55 | 5.55 | 5.55 | 0 |
| 1732901400 | 5.5525 | 0.02 | 0.33 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1732815000 | 5.534 | 0.02 | 0.41 | 5.534 | 5.534 | 5.534 | 0 |
| 1732728600 | 5.5115 | -0 | -0.02 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1732642200 | 5.5125 | -0.01 | -0.19 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1732555800 | 5.523 | 0.05 | 0.97 | 5.523 | 5.523 | 5.523 | 0 |
| 1732296600 | 5.47 | 0.02 | 0.38 | 5.458 | 5.5485 | 5.426 | 423 |
| 1732210200 | 5.4494999 | 0.06 | 1.21 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1732123800 | 5.3845 | -0.03 | -0.53 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1732037400 | 5.413 | -0 | -0.08 | 5.413 | 5.413 | 5.413 | 0 |
| 1731951000 | 5.4175 | 0.01 | 0.16 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1731691800 | 5.409 | -0.09 | -1.61 | 5.469 | 5.506 | 5.4015 | 22639 |
| 1731605400 | 5.4974999 | -0.01 | -0.17 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
| 1731519000 | 5.507 | -0 | -0.05 | 5.507 | 5.507 | 5.507 | 0 |
| 1731432600 | 5.5095 | -0.05 | -0.84 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1731346200 | 5.556 | 0.02 | 0.30 | 5.556 | 5.556 | 5.556 | 0 |
| 1731087000 | 5.5395 | 0.02 | 0.27 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1731000600 | 5.5245 | 0.05 | 0.99 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1730914200 | 5.4705 | 0.05 | 0.98 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1730827800 | 5.4175 | 0.02 | 0.42 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1730741400 | 5.3949999 | 0 | 0.03 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1730482200 | 5.3935 | 0.03 | 0.53 | 5.404 | 5.4085 | 5.3935 | 117918 |
| 1730395800 | 5.365 | -0.09 | -1.68 | 5.365 | 5.365 | 5.365 | 0 |
| 1730309400 | 5.4565 | -0 | -0.08 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1730223000 | 5.461 | -0 | -0.07 | 5.461 | 5.461 | 5.461 | 0 |
| 1730136600 | 5.465 | 0.01 | 0.13 | 5.465 | 5.465 | 5.465 | 0 |
| 1729873800 | 5.458 | 0.02 | 0.37 | 5.458 | 5.458 | 5.458 | 0 |
| 1729787400 | 5.438 | -0 | -0.02 | 5.438 | 5.438 | 5.438 | 0 |
| 1729701000 | 5.439 | -0.03 | -0.58 | 5.439 | 5.439 | 5.439 | 0 |
| 1729614600 | 5.4705 | -0.01 | -0.21 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1729528200 | 5.482 | -0.05 | -0.85 | 5.482 | 5.482 | 5.482 | 0 |
| 1729269000 | 5.529 | 0 | 0.04 | 5.529 | 5.529 | 5.529 | 0 |
| 1729182600 | 5.527 | 0.03 | 0.53 | 5.527 | 5.527 | 5.527 | 0 |
| 1729096200 | 5.498 | -0.02 | -0.32 | 5.495 | 5.5039999 | 5.484 | 91 |
| 1729009800 | 5.5155 | -0.01 | -0.14 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1728923400 | 5.5235 | 0.03 | 0.49 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1728664200 | 5.4965 | 0.04 | 0.66 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1728577800 | 5.4605 | -0.01 | -0.16 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1728491400 | 5.469 | 0.03 | 0.57 | 5.469 | 5.469 | 5.469 | 0 |
| 1728405000 | 5.438 | 0.01 | 0.14 | 5.438 | 5.438 | 5.438 | 0 |
| 1728318600 | 5.4305 | 0.01 | 0.26 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1728059400 | 5.4165 | 0 | 0.00 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1727973000 | 5.4165 | -0.03 | -0.57 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1727886600 | 5.4475 | 0.01 | 0.18 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1727800200 | 5.4375 | -0.04 | -0.74 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1727713800 | 5.478 | -0.04 | -0.72 | 5.478 | 5.478 | 5.478 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
