Frk Stx Pa Etf【PARI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Frk Stx Pa Etf (PARI)
Frk Stx Pa Etf (PARI) 時系列データ

Frk Stx Pa Etf (PARI)

37.395

-0.12

(-0.32%)

終了 1月9日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	37.515	0.09	0.24	37.375	37.595	37.3425	4
1736184600	37.425	0.43	1.16	37.425	37.425	37.425	0
1735925400	36.9975	-0.4	-1.08	36.9975	36.9975	36.9975	0
1735839000	37.4	0.5	1.36	37.4	37.4	37.4	0
1735666200	36.8975	0	0.00	36.8975	36.8975	36.8975	0
1735579800	36.8975	-0.22	-0.59	36.8975	36.8975	36.8975	0
1735320600	37.1175	0.27	0.75	37.1175	37.1175	37.1175	0
1735061400	36.8425	0	0.00	36.8425	36.8425	36.8425	0
1734975000	36.8425	0.07	0.18	36.8425	36.8425	36.8425	0
1734715800	36.775	-0.35	-0.93	36.43	37.475	36.365	733
1734629400	37.12	-0.56	-1.49	37.12	37.12	37.12	0
1734543000	37.68	0	0.01	37.68	37.68	37.68	0
1734456600	37.6775	-0.02	-0.05	37.6775	37.6775	37.6775	0
1734370200	37.695	-0.01	-0.02	37.695	37.695	37.695	0
1734111000	37.7025	-0.16	-0.42	37.745	37.79	37.6575	600
1734024600	37.86	-0.08	-0.21	37.895	38.5625	37.355	600
1733938200	37.94	0.06	0.17	37.855	37.955	37.845	400
1733851800	37.875	-0.16	-0.43	37.875	37.875	37.875	0
1733765400	38.0375	0	0.00	38.0375	38.0375	38.0375	0
1733506200	38.0375	0.25	0.65	38.0375	38.0375	38.0375	0
1733419800	37.79	0.11	0.29	37.79	37.79	37.79	0
1733333400	37.68	0.09	0.24	37.68	37.68	37.68	0
1733247000	37.59	0.2	0.53	37.59	37.59	37.59	0
1733160600	37.3925	0.23	0.62	37.3925	37.3925	37.3925	0
1732901400	37.1625	0.3	0.81	37.1625	37.1625	37.1625	0
1732815000	36.8625	0.1	0.27	36.8625	36.8625	36.8625	0
1732728600	36.7625	-0.1	-0.28	36.755	36.79	36.705	900
1732642200	36.865	-0.15	-0.39	36.865	36.865	36.865	0
1732555800	37.01	0.07	0.20	37.01	37.01	37.01	0
1732296600	36.935	0.49	1.34	36.58	36.945	36.3625	600
1732210200	36.4475	0.14	0.38	36.4475	36.4475	36.4475	0
1732123800	36.31	0.02	0.05	36.305	36.445	36.135	256
1732037400	36.2925	0.02	0.06	35.95	36.2925	35.95	1000
1731951000	36.2725	-0.05	-0.13	36.2725	36.2725	36.2725	0
1731691800	36.32	-0.42	-1.14	36.395	36.4625	36.26	1000
1731605400	36.74	0.4	1.11	36.42	37.3875	36.1025	600
1731519000	36.3375	-0.05	-0.13	36.3375	36.3375	36.3375	0
1731432600	36.385	-0.76	-2.05	36.49	36.49	36.34	300
1731346200	37.1475	0.31	0.85	37.1475	37.1475	37.1475	0
1731087000	36.835	-0.23	-0.61	37.04	37.065	36.625	900
1731000600	37.0625	0.28	0.76	37.05	37.0925	36.965	1359
1730914200	36.7825	-0.25	-0.67	36.7825	36.7825	36.7825	0
1730827800	37.03	-0.24	-0.64	37.03	37.03	37.03	0
1730741400	37.27	-0.14	-0.36	37.315	37.3375	37.225	2467
1730482200	37.405	0.44	1.19	37.405	37.405	37.405	0
1730395800	36.965	-0.56	-1.48	36.965	36.965	36.965	0
1730309400	37.52	-0.58	-1.53	37.52	37.52	37.52	0
1730223000	38.1025	-0.21	-0.55	38.28	38.3325	38.0775	900
1730136600	38.315	0.22	0.57	38.315	38.315	38.315	0
1729873800	38.0975	-0.07	-0.17	38.0975	38.0975	38.0975	39
1729787400	38.1625	0.1	0.27	38.1625	38.1625	38.1625	0
1729701000	38.06	-0.12	-0.30	38.06	38.06	38.06	0
1729614600	38.175	-0.07	-0.18	38.175	38.175	38.175	0
1729528200	38.2425	-0.31	-0.79	38.2425	38.2425	38.2425	0
1729269000	38.5475	0.08	0.21	38.515	38.58	38.4425	600
1729182600	38.4675	0.31	0.83	38.4675	38.4675	38.4675	0
1729096200	38.1525	-0.21	-0.53	38.1525	38.1525	38.1525	0
1729009800	38.3575	-0.31	-0.81	38.3575	38.3575	38.3575	0
1728923400	38.67	0.21	0.55	38.67	38.67	38.67	0
1728664200	38.46	0.13	0.33	38.46	38.46	38.46	0
1728577800	38.335	-0.12	-0.30	38.335	38.335	38.335	0
1728491400	38.45	0.25	0.66	38.45	38.45	38.45	0
1728405000	38.1975	-0.14	-0.37	38.18	38.205	38.1375	300

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約