Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【PARI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780590600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780504200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780417800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780331400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780072200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779985800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779899400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779813000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779467400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779381000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779294600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779208200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779121800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778862600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778776200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778689800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778603400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778517000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778257800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778171400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778085000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777998600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777653000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777566600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777480200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777393800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777307400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777048200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776961800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776875400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776789000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776702600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776443400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776357000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776270600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776184200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776097800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1775838600	40.3325	2.5	6.60	40.27	40.39	40.255	453
1775752200	37.835	0	0.00	37.835	37.835	37.835	0
1775665800	37.835	0	0.00	37.835	37.835	37.835	0
1775579400	37.835	0	0.00	37.835	37.835	37.835	0
1775147400	37.835	0	0.00	37.835	37.835	37.835	0
1775061000	37.835	0	0.00	37.835	37.835	37.835	0
1774974600	37.835	0	0.00	37.835	37.835	37.835	0
1774888200	37.835	0.34	0.92	37.665	37.9125	37.665	4
1774632600	37.49	0	0.00	37.49	37.49	37.49	0
1774546200	37.49	0	0.00	37.49	37.49	37.49	0
1774459800	37.49	0	0.00	37.49	37.49	37.49	0
1774373400	37.49	0	0.00	37.49	37.49	37.49	0
1774287000	37.49	0	0.00	37.49	37.49	37.49	0
1774027800	37.49	-1.74	-4.42	37.535	37.6225	37.46	1311
1773941400	39.225	0	0.00	39.225	39.225	39.225	0
1773855000	39.225	0	0.00	39.225	39.225	39.225	0
1773768600	39.225	0	0.00	39.225	39.225	39.225	0
1773682200	39.225	0.16	0.41	39.225	39.225	39.225	0
1773423000	39.065	-0.23	-0.59	38.955	39.605	38.825	1261
1773336600	39.2975	-0.22	-0.54	39.2975	39.2975	39.2975	0
1773250200	39.5125	-0.37	-0.93	39.5125	39.5125	39.5125	0
1773163800	39.885	0.73	1.87	39.885	39.885	39.885	0
1773077400	39.1525	-0.33	-0.82	39.1525	39.1525	39.1525	0