Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF【PARI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	42.645	0.52	1.22	42.52	42.645	42.5075	11
1782405000	42.13	0	0.00	42.13	42.13	42.13	0
1782318600	42.13	0	0.00	42.13	42.13	42.13	0
1782232200	42.13	0	0.00	42.13	42.13	42.13	0
1782145800	42.13	0	0.00	42.13	42.13	42.13	0
1781886600	42.13	0	0.00	42.13	42.13	42.13	0
1781800200	42.13	0	0.00	42.13	42.13	42.13	0
1781713800	42.13	0	0.00	42.13	42.13	42.13	0
1781627400	42.13	0	0.00	42.13	42.13	42.13	0
1781541000	42.13	0	0.00	42.13	42.13	42.13	0
1781281800	42.13	0.98	2.38	41.975	42.1725	41.9425	230
1781195400	41.1525	0	0.00	41.1525	41.1525	41.1525	0
1781109000	41.1525	0	0.00	41.1525	41.1525	41.1525	0
1781022600	41.1525	0.82	2.03	41.51	41.7175	41.1525	14
1780936200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780677000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780590600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780504200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780417800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780331400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1780072200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779985800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779899400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779813000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779467400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779381000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779294600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779208200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1779121800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778862600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778776200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778689800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778603400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778517000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778257800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778171400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1778085000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777998600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777653000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777566600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777480200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777393800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777307400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1777048200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776961800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776875400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776789000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776702600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776443400	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776357000	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776270600	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776184200	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1776097800	40.3325	0	0.00	40.3325	40.3325	40.3325	0
1775838600	40.3325	2.5	6.60	40.27	40.39	40.255	453
1775752200	37.835	0	0.00	37.835	37.835	37.835	0
1775665800	37.835	0	0.00	37.835	37.835	37.835	0
1775579400	37.835	0	0.00	37.835	37.835	37.835	0
1775147400	37.835	0	0.00	37.835	37.835	37.835	0
1775061000	37.835	0	0.00	37.835	37.835	37.835	0
1774974600	37.835	0	0.00	37.835	37.835	37.835	0
1774888200	37.835	0.34	0.92	37.665	37.9125	37.665	4