Invesco Markets II Plc【PAJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	398.75	0	0.00	398.75	398.75	398.75	0
1781800200	398.75	0	0.00	398.75	398.75	398.75	0
1781713800	398.75	0	0.00	398.75	398.75	398.75	0
1781627400	398.75	0	0.00	398.75	398.75	398.75	0
1781541000	398.75	0	0.00	398.75	398.75	398.75	0
1781281800	398.75	0	0.00	398.75	398.75	398.75	0
1781195400	398.75	-3.15	-0.78	398.5	400.6	392.275	28604
1781109000	401.9	0	0.00	401.9	401.9	401.9	0
1781022600	401.9	0	0.00	401.9	401.9	401.9	0
1780936200	401.9	0	0.00	401.9	401.9	401.9	0
1780677000	401.9	0	0.00	401.9	401.9	401.9	0
1780590600	401.9	0	0.00	401.9	401.9	401.9	0
1780504200	401.9	0	0.00	401.9	401.9	401.9	0
1780417800	401.9	0	0.00	401.9	401.9	401.9	0
1780331400	401.9	0	0.00	401.9	401.9	401.9	0
1780072200	401.9	0	0.00	401.9	401.9	401.9	0
1779985800	401.9	0	0.00	401.9	401.9	401.9	0
1779899400	401.9	0	0.00	401.9	401.9	401.9	0
1779813000	401.9	0	0.00	401.9	401.9	401.9	0
1779467400	401.9	0	0.00	401.9	401.9	401.9	0
1779381000	401.9	0	0.00	401.9	401.9	401.9	0
1779294600	401.9	0	0.00	401.9	401.9	401.9	0
1779208200	401.9	0	0.00	401.9	401.9	401.9	0
1779121800	401.9	-11.43	-2.76	401.15	404.375	399.75	2187
1778862600	413.325	0	0.00	413.325	413.325	413.325	0
1778776200	413.325	0	0.00	413.325	413.325	413.325	0
1778689800	413.325	17.73	4.48	411.5	413.95	409.425	92804
1778603400	395.6	0	0.00	395.6	395.6	395.6	0
1778517000	395.6	0	0.00	395.6	395.6	395.6	0
1778257800	395.6	0	0.00	395.6	395.6	395.6	0
1778171400	395.6	0	0.00	395.6	395.6	395.6	0
1778085000	395.6	0	0.00	395.6	395.6	395.6	0
1777998600	395.6	0.75	0.19	392.85	395.65	392	56388
1777653000	394.85	0	0.00	394.85	394.85	394.85	0
1777566600	394.85	0	0.00	394.85	394.85	394.85	0
1777480200	394.85	0	0.00	394.85	394.85	394.85	0
1777393800	394.85	0	0.00	394.85	394.85	394.85	0
1777307400	394.85	-2.98	-0.75	396.65	397.95	394.525	9448
1777048200	397.825	0	0.00	397.825	397.825	397.825	0
1776961800	397.825	0	0.00	397.825	397.825	397.825	0
1776875400	397.825	0	0.00	397.825	397.825	397.825	0
1776789000	397.825	0	0.00	397.825	397.825	397.825	0
1776702600	397.825	0	0.00	397.825	397.825	397.825	0
1776443400	397.825	0	0.00	397.825	397.825	397.825	0
1776357000	397.825	24.65	6.61	398.2	398.625	396.225	3805
1776270600	373.175	0	0.00	373.175	373.175	373.175	0
1776184200	373.175	0	0.00	373.175	373.175	373.175	0
1776097800	373.175	0	0.00	373.175	373.175	373.175	0
1775838600	373.175	0	0.00	373.175	373.175	373.175	0
1775752200	373.175	0	0.00	373.175	373.175	373.175	0
1775665800	373.175	0	0.00	373.175	373.175	373.175	0
1775579400	373.175	0	0.00	373.175	373.175	373.175	0
1775147400	373.175	0	0.00	373.175	373.175	373.175	0
1775061000	373.175	0	0.00	373.175	373.175	373.175	0
1774974600	373.175	0	0.00	373.175	373.175	373.175	0
1774888200	373.175	-2.15	-0.57	374.3	375.25	371.8	27722
1774632600	375.325	0	0.00	375.325	375.325	375.325	0
1774546200	375.325	0.63	0.17	376	377.95	375.15	26752
1774459800	374.7	0	0.00	374.7	374.7	374.7	0
1774373400	374.7	0	0.00	374.7	374.7	374.7	0
1774287000	374.7	-2.1	-0.56	369.15	393.925	362.1	2585
1774027800	376.8	0	0.00	376.8	376.8	376.8	0