TIDMPAH
RNS Number : 9163D
Goldman Sachs Grp. (Non Exmpt Ent.)
29 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 28 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,246,580 0.59 1,310,452 0.62
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,237,991 0.58 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 15,200 0.00 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,499,771 1.18 1,328,652 0.63
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 99 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 47 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,122 11.2435 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,201 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9,200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,301 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,499 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 12 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9,600 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8,445 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,770 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 235 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 195 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5,122 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 130 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5,122 11.2435 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 31 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 33 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,296 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 567 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 303 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8,445 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 697 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,332 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 1,659 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5,122 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,303 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,097 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 235 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,770 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 648 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.3350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 11.3350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 251 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 199 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 120,345
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 91,208
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 8,445 11.3300
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 2,770 11.3300
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 29 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 200 12.5000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 700 17.5000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 1,700 22.5000 AMER 20/11/2015
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 2,300 15.0000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,000 17.5000 AMER 19/02/2016
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Purchased 1,200 20.0000 AMER 19/02/2016
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,400 12.5000 AMER 20/11/2015
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,600 10.0000 AMER 20/05/2016
(MORE TO FOLLOW) Dow Jones Newswires
October 29, 2015 11:30 ET (15:30 GMT)
Platform Acq. (LSE:PAH)
過去 株価チャート
から 6 2024 まで 7 2024
Platform Acq. (LSE:PAH)
過去 株価チャート
から 7 2023 まで 7 2024
