TIDMPAH
RNS Number : 4603D
Goldman Sachs Grp. (Non Exmpt Ent.)
26 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 23 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,056,176 0.50 1,310,640 0.62
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,230,685 0.58 33,977 0.01
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 81,200 0.03 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,368,061 1.12 1,359,317 0.64
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 9.3650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,000 9.4150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,800 9.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,436 9.4450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 9.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 9.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 9.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 9.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,900 9.9050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 9.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 9.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 164 9.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 9.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 9.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 9.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 9.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 10.0848 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 31 10.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 10.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 888 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 169 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,300 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,300 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,300 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2625 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 250 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 167 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 720 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,000 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 167 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,900 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3025 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3025 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3025 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 10.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,900 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 10.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.6600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 10.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 126 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 193 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.0150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 146 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 412 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 102 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 388 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 502 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 188 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.0250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 125 11.0250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14,995 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,432 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,263 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,523 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 33 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 11.5550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 9.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6,100 9.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 9.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 10.0848 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 10.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,700 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9,500 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 269 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,900 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,688 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,200 10.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,500 10.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,700 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,400 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,500 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,600 10.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2625 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 450 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,000 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 350 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 168 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 133 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 267 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,900 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,520 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 267 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,900 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3025 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3025 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3025 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 175 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 175 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 175 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 175 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 10.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 10.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 10.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 10.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,500 10.5207 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 10.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 10.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,100 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,300 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 17 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 600 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 155 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14,995 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 29 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 11.5550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 177,638
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 177,386
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a short 9,457 10.6499
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 14,995 11.0300
Common a short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Selling 36 (3,600) 12.5000 AMERICAN 20/11/2015 1.8000
0.01 / (1.00 USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 26 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
(MORE TO FOLLOW) Dow Jones Newswires
October 26, 2015 10:34 ET (14:34 GMT)
Platform Acq. (LSE:PAH)
過去 株価チャート
から 6 2024 まで 7 2024
Platform Acq. (LSE:PAH)
過去 株価チャート
から 7 2023 まで 7 2024
