TIDMPAH
RNS Number : 7207B
Goldman Sachs Grp. (Non Exmpt Ent.)
08 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 07 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosing
in 1(c) above, is the discloser today for ALENT
making disclosures in respect PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,056,294 0.50 1,364,528 0.65
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,150,697 0.54 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 178,000 0.08 16,100 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,384,991 1.13 1,384,128 0.65
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100,000 12.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 81 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 110 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 376 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 103 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 165 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,000 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 165 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,085 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19,256 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 47 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 92 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 82 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 42 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 83 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 79 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 122,000 13.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Purchase 5 13.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15,931 13.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,850 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 14.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,400 14.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,000 14.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 14.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,200 14.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 180 14.4150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 14.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 120 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100,000 12.6801 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 51 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 149 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100,000 12.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 180 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 200 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 123 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 217 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 202 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 166 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 40 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 337 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 198 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 184 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 116 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,316 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 159 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 410 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 110 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 180 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 118 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,300 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 126 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 576 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 467 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 303 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 51 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,085 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 165 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 140 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 330 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9450 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 200 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 167 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 33 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 633 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 231 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 362 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 156 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 120 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 13.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,500 13.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 180 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,600 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 330 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 165 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 151 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 349 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 400 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 178 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10,000 13.3754 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 190 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 228 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 121 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 200 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 300 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 120 13.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,800 13.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 13.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,500 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15,931 13.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,800 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 141 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 272 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,850 14.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 14.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 14.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 180 14.4150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 14.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 14.5500 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 329,581
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 486,584
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 4,085 12.9400
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 1,580 13.1453
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 1,588 13.3079
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 22,905 13.3100
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 186,506 13.3100
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 1,580 14.4175
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Call Purchasing 680 12.5000 AMERICAN 16/10/2015 1.9000
0.01 Option (68,000) USD USD
Common / (1.00
Stock : 100.00)
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Call Purchasing 17 (1,700) 12.5000 AMERICAN 16/10/2015 1.9000
0.01 Option USD USD
Common / (1.00
Stock : 100.00)
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Call Selling 16 (1,600) 15.0000 AMERICAN 16/10/2015 0.1000
0.01 Option USD USD
Common / (1.00
Stock : 100.00)
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Purchasing 1,220 12.5000 AMERICAN 19/02/2016 1.2700
0.01 / (1.00 (122,000) USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Put Option Purchasing 19 (1,900) 12.5000 AMERICAN 19/02/2016 1.2700
0.01 / (1.00 USD USD
Common : 100.00)
Stock
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 08 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 700 17.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 1,600 15.0000 AMER 16/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 12.5000 AMER 16/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 22.5000 AMER 20/11/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 2,300 15.0000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 30,000 25.0799 EURO 14/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 66,000 20.6000 EURO 28/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 68,000 12.5000 AMER 16/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Sold 100 15.0000 AMER 16/10/2015
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Sold 1,000 17.5000 AMER 19/02/2016
Common USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Put Option Purchased 1,200 20.0000 AMER 19/02/2016
(MORE TO FOLLOW) Dow Jones Newswires
October 08, 2015 10:34 ET (14:34 GMT)
Platform Acq. (LSE:PAH)
過去 株価チャート
から 6 2024 まで 7 2024
Platform Acq. (LSE:PAH)
過去 株価チャート
から 7 2023 まで 7 2024
