Paragon Banking (PAG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) 歩み値

トレード 133 - 51 (18:22-17:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:22:09	799.0	17	AT	798.0	799.0	Buy		40,039	133	LSE
18:21:16	799.5	122	AT	799.5	801.0	Sell		40,022	132	LSE
18:21:15	800.0	112	AT	800.0	801.0	Sell		39,900	131	LSE
18:21:15	800.0	9	AT	800.0	801.0	Sell		39,788	130	LSE
18:21:15	800.5	64	AT	800.5	801.5	Sell		39,779	129	LSE
18:21:15	800.5	78	AT	800.5	801.5	Sell		39,715	128	LSE
18:21:15	800.5	120	AT	800.5	801.5	Sell		39,637	127	LSE
18:20:21	801.0	59	AT	801.0	802.0	Sell		39,517	126	LSE
18:20:21	801.0	95	AT	801.0	802.0	Sell		39,458	125	LSE
18:20:21	801.0	178	AT	801.0	802.0	Sell		39,363	124	LSE
18:20:21	801.0	22	AT	801.0	802.0	Sell		39,185	123	LSE
18:18:39	801.0	2	O	801.0	802.5	Sell		39,163	122	LSE
18:14:45	802.0	78	AT	802.0	804.5	Sell		39,161	121	LSE
18:14:45	802.0	310	AT	802.0	804.5	Sell		39,083	120	LSE
18:14:45	802.0	500	AT	802.0	804.5	Sell		38,773	119	LSE
18:14:45	802.5	288	AT	802.5	804.5	Sell		38,273	118	LSE
18:14:45	802.5	915	AT	802.5	804.5	Sell		37,985	117	LSE
18:14:45	802.5	121	AT	802.5	804.5	Sell		37,070	116	LSE
18:08:57	803.5	5	AT	802.5	803.5	Buy		36,949	115	LSE
18:08:57	803.0	49	AT	801.5	803.0	Buy		36,944	114	LSE
18:08:57	803.0	46	AT	801.5	803.0	Buy		36,895	113	LSE
18:04:35	801.5	22	AT	800.5	801.5	Buy		36,849	112	LSE
18:04:35	801.5	120	AT	800.5	801.5	Buy		36,827	111	LSE
18:04:33	801.0	856	AT	800.0	801.0	Buy		36,707	110	LSE
18:04:33	801.0	561	AT	800.0	801.0	Buy		35,851	109	LSE
18:04:33	800.0	70	O	800.0	801.0	Sell		35,290	108	LSE
18:04:33	801.0	240	AT	800.5	801.0	Buy		35,220	107	LSE
18:04:33	801.0	899	AT	800.0	801.0	Buy		34,980	106	LSE
18:04:33	801.0	908	AT	800.0	801.0	Buy		34,081	105	LSE
18:04:33	801.0	224	AT	800.0	801.0	Buy		33,173	104	LSE
18:04:33	801.0	816	AT	800.0	801.0	Buy		32,949	103	LSE
18:04:00	800.0	306	AT	799.0	800.0	Buy		32,133	102	LSE
18:04:00	800.0	217	AT	799.0	800.0	Buy		31,827	101	LSE
18:03:53	799.5	54	AT	798.5	799.5	Buy		31,610	100	LSE
18:03:53	799.5	56	AT	798.5	799.5	Buy		31,556	99	LSE
18:03:53	799.5	111	AT	798.5	799.5	Buy		31,500	98	LSE
18:03:53	799.5	17	AT	798.5	799.5	Buy		31,389	97	LSE
18:03:53	799.5	70	AT	798.5	799.5	Buy		31,372	96	LSE
18:03:53	799.5	80	AT	798.0	799.5	Buy		31,302	95	LSE
18:03:53	799.5	120	AT	798.0	799.5	Buy		31,222	94	LSE
18:00:45	798.75	700	O	798.0	799.5			31,102	93	LSE
18:00:19	799.5	103	AT	799.5	800.0	Sell		30,402	92	LSE
18:00:19	799.5	24	AT	799.5	800.0	Sell		30,299	91	LSE
18:00:19	799.5	119	AT	798.0	799.5	Buy		30,275	90	LSE
18:00:19	799.5	37	AT	798.0	799.5	Buy		30,156	89	LSE
17:59:55	798.0	37	AT	798.0	800.5	Sell		30,119	88	LSE
17:59:55	798.0	39	AT	798.0	800.5	Sell		30,082	87	LSE
17:59:55	798.0	34	AT	798.0	800.5	Sell		30,043	86	LSE
17:59:55	798.5	33	AT	798.5	800.5	Sell		30,009	85	LSE
17:59:55	798.5	38	AT	798.5	800.5	Sell		29,976	84	LSE
17:59:55	798.5	35	AT	798.5	800.5	Sell		29,938	83	LSE
17:59:55	798.5	103	AT	798.5	800.5	Sell		29,903	82	LSE
17:59:55	799.0	323	AT	799.0	801.0	Sell		29,800	81	LSE
17:59:55	799.0	39	AT	799.0	801.0	Sell		29,477	80	LSE
17:59:55	799.0	38	AT	799.0	801.0	Sell		29,438	79	LSE
17:59:55	799.5	110	AT	799.5	801.0	Sell		29,400	78	LSE
17:59:55	799.5	110	AT	799.5	801.0	Sell		29,290	77	LSE
17:59:55	799.5	230	AT	799.5	801.0	Sell		29,180	76	LSE
17:59:55	799.5	110	AT	799.5	801.0	Sell		28,950	75	LSE
17:59:55	799.5	60	AT	799.5	801.0	Sell		28,840	74	LSE
17:58:51	800.5	56	AT	799.5	800.5	Buy		28,780	73	LSE
17:57:55	799.315	1	O	799.0	800.5	Sell		28,724	72	LSE
17:57:19	799.0	38	AT	799.0	800.5	Sell		28,723	71	LSE
17:57:19	799.0	35	AT	799.0	800.5	Sell		28,685	70	LSE
17:57:18	800.5	2435	O	799.0	801.0	Buy		28,650	69	LSE
17:56:58	800.0	32	AT	800.0	801.0	Sell		26,215	68	LSE
17:56:58	800.0	32	AT	800.0	801.0	Sell		26,183	67	LSE
17:56:58	800.0	37	AT	800.0	801.0	Sell		26,151	66	LSE
17:56:58	800.5	72	AT	800.5	801.0	Sell		26,114	65	LSE
17:56:58	800.5	101	AT	800.5	801.0	Sell		26,042	64	LSE
17:56:58	800.5	22	AT	800.0	800.5	Buy		25,941	63	LSE
17:56:57	801.0	32	AT	799.0	801.0	Buy		25,919	62	LSE
17:56:57	801.0	588	AT	799.0	801.0	Buy		25,887	61	LSE
17:56:57	800.5	14	AT	800.5	801.0	Sell		25,299	60	LSE
17:56:57	800.5	169	AT	800.5	801.0	Sell		25,285	59	LSE
17:56:57	800.5	33	AT	799.5	800.5	Buy		25,116	58	LSE
17:56:57	800.5	32	AT	799.5	800.5	Buy		25,083	57	LSE
17:56:57	800.5	39	AT	799.5	800.5	Buy		25,051	56	LSE
17:56:57	799.5	90	AT	799.5	800.5	Sell		25,012	55	LSE
17:56:57	799.5	82	AT	799.5	801.0	Sell		24,922	54	LSE
17:56:55	799.5	96	AT	799.5	801.0	Sell		24,840	53	LSE
17:56:50	800.5	800	O	799.5	801.0	Buy		24,744	52	LSE
17:56:50	800.5	800	O	799.5	801.0	Buy		23,944	51	LSE

Paragon Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約