Paragon Banking Group PLC Transaction in Own Shares
2024年10月29日 - 3:07AM
RNS Regulatory News
RNS Number : 9404J
Paragon Banking Group PLC
28 October 2024
Paragon Banking Group PLC:
Transaction in own shares
28
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
28 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
88,434
|
|
|
|
|
Highest price paid per
share:
|
752.50p
|
|
|
|
|
Lowest price paid per
share:
|
721.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
729.2384p
|
Following the purchase of these
shares, the Company holds 3,979,683 of its ordinary shares in
treasury and has 206,625,277 ordinary shares in issue (excluding
treasury shares). The figure of 206,625,277
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
729.21
|
60,817
|
|
CHI-X
|
729.31
|
10,005
|
|
BATE
|
729.33
|
13,877
|
|
Aquis
|
729.29
|
2,108
|
|
Turquoise
|
728.99
|
1,627
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
160
|
746.5
|
LSE
|
08:03:45
|
|
150
|
745.5
|
LSE
|
08:06:17
|
|
140
|
745.5
|
LSE
|
08:08:09
|
|
166
|
745.5
|
LSE
|
08:10:32
|
|
99
|
747
|
CHI-X
|
08:11:30
|
|
156
|
746.5
|
BATE
|
08:11:50
|
|
58
|
747.5
|
LSE
|
08:13:04
|
|
106
|
747.5
|
LSE
|
08:13:04
|
|
1
|
748
|
Aquis
|
08:13:06
|
|
24
|
749.5
|
Aquis
|
08:15:00
|
|
420
|
749.5
|
LSE
|
08:18:28
|
|
19
|
749.5
|
Aquis
|
08:19:07
|
|
34
|
751
|
LSE
|
08:20:48
|
|
112
|
752.5
|
CHI-X
|
08:21:41
|
|
372
|
752
|
LSE
|
08:22:58
|
|
143
|
752
|
LSE
|
08:25:12
|
|
16
|
752
|
Aquis
|
08:25:49
|
|
140
|
751.5
|
BATE
|
08:26:48
|
|
132
|
751.5
|
LSE
|
08:31:04
|
|
72
|
751.5
|
LSE
|
08:31:04
|
|
92
|
752
|
CHI-X
|
08:31:23
|
|
168
|
752
|
BATE
|
08:31:29
|
|
217
|
751.5
|
LSE
|
08:32:31
|
|
15
|
751
|
Turquoise
|
08:32:31
|
|
19
|
751
|
Turquoise
|
08:32:31
|
|
30
|
751
|
Turquoise
|
08:32:31
|
|
168
|
751.5
|
LSE
|
08:34:22
|
|
112
|
752
|
BATE
|
08:34:54
|
|
24
|
751
|
Aquis
|
08:35:14
|
|
93
|
750.5
|
CHI-X
|
08:36:16
|
|
212
|
751
|
LSE
|
08:36:21
|
|
187
|
750.5
|
LSE
|
08:38:32
|
|
192
|
750.5
|
LSE
|
08:40:45
|
|
92
|
750.5
|
LSE
|
08:40:45
|
|
16
|
751
|
Aquis
|
08:41:23
|
|
92
|
750.5
|
CHI-X
|
08:42:30
|
|
114
|
752
|
BATE
|
08:43:37
|
|
26
|
748
|
Aquis
|
08:56:57
|
|
732
|
748
|
LSE
|
08:56:57
|
|
43
|
747
|
CHI-X
|
08:57:01
|
|
61
|
747
|
CHI-X
|
08:57:01
|
|
15
|
747
|
Turquoise
|
08:57:59
|
|
125
|
747
|
BATE
|
08:58:13
|
|
162
|
747
|
LSE
|
08:59:16
|
|
121
|
747
|
BATE
|
09:02:17
|
|
52
|
747.5
|
LSE
|
09:02:22
|
|
52
|
747.5
|
LSE
|
09:02:22
|
|
241
|
747.5
|
LSE
|
09:02:22
|
|
121
|
747.5
|
CHI-X
|
09:03:29
|
|
46
|
747
|
LSE
|
09:04:29
|
|
51
|
747
|
LSE
|
09:04:29
|
|
98
|
747.5
|
LSE
|
09:04:29
|
|
10
|
746.5
|
Aquis
|
09:05:22
|
|
165
|
746
|
LSE
|
09:05:22
|
|
12
|
746.5
|
Aquis
|
09:05:30
|
|
135
|
747
|
BATE
|
09:08:03
|
|
79
|
746.5
|
CHI-X
|
09:13:36
|
|
316
|
746
|
LSE
|
09:13:36
|
|
244
|
746
|
LSE
|
09:13:36
|
|
20
|
746.5
|
Aquis
|
09:13:36
|
|
5
|
746.5
|
CHI-X
|
09:16:33
|
|
141
|
746.5
|
BATE
|
09:16:56
|
|
10
|
746.5
|
CHI-X
|
09:18:14
|
|
1
|
746
|
Aquis
|
09:20:11
|
|
234
|
746
|
LSE
|
09:20:11
|
|
210
|
746
|
LSE
|
09:20:11
|
|
75
|
746
|
CHI-X
|
09:20:22
|
|
31
|
746
|
Aquis
|
09:20:22
|
|
129
|
746.5
|
BATE
|
09:21:22
|
|
24
|
746.5
|
BATE
|
09:21:22
|
|
208
|
745
|
LSE
|
09:21:22
|
|
108
|
744
|
LSE
|
09:22:06
|
|
88
|
744
|
LSE
|
09:22:06
|
|
65
|
745
|
Turquoise
|
09:22:15
|
|
18
|
745
|
Turquoise
|
09:22:15
|
|
102
|
744.5
|
CHI-X
|
09:22:34
|
|
20
|
744.5
|
Aquis
|
09:23:43
|
|
100
|
744
|
LSE
|
09:24:12
|
|
294
|
744
|
LSE
|
09:24:12
|
|
64
|
744
|
CHI-X
|
09:25:13
|
|
37
|
744
|
CHI-X
|
09:25:13
|
|
69
|
742.5
|
LSE
|
09:26:37
|
|
214
|
742.5
|
LSE
|
09:26:37
|
|
100
|
743.5
|
BATE
|
09:26:52
|
|
56
|
744
|
BATE
|
09:26:52
|
|
20
|
743
|
Aquis
|
09:26:52
|
|
18
|
743
|
Turquoise
|
09:26:52
|
|
175
|
741.5
|
LSE
|
09:29:24
|
|
254
|
741.5
|
LSE
|
09:29:24
|
|
140
|
742
|
BATE
|
09:31:12
|
|
201
|
741.5
|
LSE
|
09:31:12
|
|
112
|
741
|
CHI-X
|
09:32:37
|
|
24
|
741.5
|
Aquis
|
09:34:27
|
|
270
|
739
|
LSE
|
09:35:50
|
|
30
|
741.5
|
Turquoise
|
09:36:56
|
|
90
|
740.5
|
CHI-X
|
09:36:57
|
|
143
|
740.5
|
BATE
|
09:37:28
|
|
100
|
740.5
|
LSE
|
09:38:21
|
|
325
|
740.5
|
LSE
|
09:40:22
|
|
146
|
740.5
|
LSE
|
09:42:38
|
|
16
|
741
|
Aquis
|
09:42:48
|
|
2
|
740.5
|
Turquoise
|
09:44:29
|
|
10
|
740.5
|
Turquoise
|
09:44:29
|
|
2
|
740.5
|
Turquoise
|
09:44:29
|
|
203
|
740.5
|
LSE
|
09:44:41
|
|
128
|
740.5
|
BATE
|
09:46:47
|
|
147
|
740.5
|
LSE
|
09:48:40
|
|
93
|
740.5
|
CHI-X
|
09:49:41
|
|
20
|
740.5
|
Aquis
|
09:50:52
|
|
154
|
740.5
|
LSE
|
09:52:13
|
|
26
|
741
|
LSE
|
09:57:16
|
|
52
|
741
|
LSE
|
09:57:16
|
|
83
|
741.5
|
CHI-X
|
09:59:52
|
|
21
|
741.5
|
CHI-X
|
09:59:52
|
|
10
|
741.5
|
Aquis
|
10:02:40
|
|
132
|
741.5
|
BATE
|
10:02:52
|
|
77
|
741
|
LSE
|
10:05:18
|
|
515
|
741
|
LSE
|
10:05:18
|
|
16
|
741.5
|
Turquoise
|
10:05:30
|
|
1
|
741
|
BATE
|
10:13:46
|
|
1
|
741
|
BATE
|
10:13:46
|
|
55
|
741
|
BATE
|
10:13:46
|
|
91
|
741.5
|
BATE
|
10:13:46
|
|
33
|
741
|
CHI-X
|
10:15:57
|
|
10
|
741
|
Aquis
|
10:15:57
|
|
69
|
741
|
CHI-X
|
10:15:57
|
|
250
|
741
|
LSE
|
10:15:57
|
|
256
|
741
|
LSE
|
10:15:57
|
|
20
|
741
|
Aquis
|
10:18:01
|
|
233
|
742
|
LSE
|
10:19:31
|
|
135
|
741.5
|
LSE
|
10:21:15
|
|
16
|
742
|
CHI-X
|
10:21:21
|
|
18
|
742
|
CHI-X
|
10:21:21
|
|
74
|
742
|
CHI-X
|
10:21:21
|
|
17
|
741.5
|
BATE
|
10:35:15
|
|
141
|
741.5
|
BATE
|
10:35:15
|
|
158
|
741.5
|
BATE
|
10:35:15
|
|
25
|
741.5
|
LSE
|
10:35:15
|
|
492
|
741.5
|
LSE
|
10:35:15
|
|
113
|
741.5
|
LSE
|
10:35:15
|
|
66
|
741.5
|
LSE
|
10:35:15
|
|
157
|
741.5
|
LSE
|
10:35:15
|
|
80
|
741.5
|
LSE
|
10:35:15
|
|
20
|
741
|
Aquis
|
10:35:16
|
|
24
|
741
|
Aquis
|
10:35:16
|
|
103
|
741.5
|
CHI-X
|
10:35:17
|
|
30
|
739.5
|
Turquoise
|
10:36:38
|
|
30
|
739.5
|
Turquoise
|
10:36:38
|
|
233
|
739
|
LSE
|
10:37:20
|
|
20
|
738
|
LSE
|
10:40:33
|
|
130
|
739
|
BATE
|
10:43:41
|
|
54
|
739.5
|
LSE
|
10:43:49
|
|
56
|
739.5
|
LSE
|
10:43:49
|
|
96
|
739.5
|
LSE
|
10:43:49
|
|
2
|
739
|
BATE
|
10:44:02
|
|
88
|
739.5
|
CHI-X
|
10:44:53
|
|
25
|
739.5
|
CHI-X
|
10:44:53
|
|
15
|
739.5
|
Turquoise
|
10:45:40
|
|
4
|
739
|
LSE
|
10:46:16
|
|
55
|
739
|
LSE
|
10:46:16
|
|
46
|
739.5
|
LSE
|
10:46:16
|
|
53
|
739.5
|
LSE
|
10:46:16
|
|
34
|
739.5
|
LSE
|
10:46:16
|
|
24
|
738.5
|
Aquis
|
10:48:04
|
|
56
|
738.5
|
LSE
|
10:50:21
|
|
32
|
738.5
|
LSE
|
10:50:21
|
|
56
|
738.5
|
LSE
|
10:50:21
|
|
32
|
738.5
|
LSE
|
10:53:23
|
|
10
|
738.5
|
LSE
|
10:53:23
|
|
186
|
738.5
|
LSE
|
10:53:23
|
|
45
|
738.5
|
BATE
|
10:54:52
|
|
124
|
734
|
LSE
|
10:57:25
|
|
50
|
734
|
LSE
|
10:57:25
|
|
30
|
735
|
CHI-X
|
10:57:33
|
|
58
|
735
|
CHI-X
|
10:57:33
|
|
15
|
734.5
|
Turquoise
|
10:58:10
|
|
162
|
734.5
|
LSE
|
10:59:37
|
|
19
|
735
|
BATE
|
11:00:15
|
|
7
|
735
|
BATE
|
11:00:15
|
|
131
|
735
|
BATE
|
11:00:15
|
|
24
|
735
|
Aquis
|
11:00:20
|
|
124
|
734
|
LSE
|
11:03:25
|
|
102
|
735
|
CHI-X
|
11:06:20
|
|
450
|
734
|
LSE
|
11:12:18
|
|
23
|
734.5
|
Aquis
|
11:13:48
|
|
51
|
734
|
LSE
|
11:13:51
|
|
139
|
734
|
LSE
|
11:13:51
|
|
5
|
734
|
Turquoise
|
11:13:58
|
|
10
|
734
|
Turquoise
|
11:13:58
|
|
120
|
734
|
BATE
|
11:14:15
|
|
104
|
734
|
CHI-X
|
11:15:58
|
|
136
|
733
|
LSE
|
11:17:46
|
|
15
|
733
|
Turquoise
|
11:19:42
|
|
120
|
733
|
LSE
|
11:20:09
|
|
135
|
732.5
|
LSE
|
11:22:14
|
|
20
|
734.5
|
Aquis
|
11:23:00
|
|
45
|
733
|
BATE
|
11:23:22
|
|
87
|
733
|
BATE
|
11:23:22
|
|
25
|
732
|
LSE
|
11:25:53
|
|
164
|
732
|
LSE
|
11:25:53
|
|
15
|
732.5
|
Turquoise
|
11:28:02
|
|
37
|
732
|
CHI-X
|
11:30:15
|
|
58
|
732
|
CHI-X
|
11:30:15
|
|
167
|
732
|
LSE
|
11:30:15
|
|
135
|
730
|
LSE
|
11:34:09
|
|
135
|
731
|
BATE
|
11:36:22
|
|
46
|
731.5
|
LSE
|
11:36:38
|
|
53
|
731.5
|
LSE
|
11:36:38
|
|
47
|
731.5
|
LSE
|
11:36:38
|
|
193
|
731
|
LSE
|
11:39:02
|
|
21
|
731.5
|
LSE
|
11:39:02
|
|
19
|
731.5
|
CHI-X
|
11:40:44
|
|
63
|
731.5
|
CHI-X
|
11:40:44
|
|
19
|
731.5
|
CHI-X
|
11:40:44
|
|
135
|
731
|
BATE
|
11:42:04
|
|
224
|
731
|
LSE
|
11:42:04
|
|
15
|
730
|
Turquoise
|
11:45:01
|
|
256
|
730
|
LSE
|
11:45:01
|
|
178
|
730
|
LSE
|
11:45:01
|
|
99
|
731.5
|
CHI-X
|
11:45:08
|
|
22
|
729.5
|
Aquis
|
11:45:10
|
|
10
|
729.5
|
Aquis
|
11:47:19
|
|
165
|
729.5
|
BATE
|
11:48:07
|
|
258
|
729.5
|
LSE
|
11:48:19
|
|
16
|
729.5
|
Aquis
|
11:49:41
|
|
402
|
730
|
LSE
|
11:52:49
|
|
23
|
730
|
Aquis
|
11:55:42
|
|
220
|
730
|
LSE
|
11:55:42
|
|
15
|
729.5
|
Turquoise
|
11:55:55
|
|
15
|
729.5
|
Turquoise
|
11:55:55
|
|
174
|
729.5
|
CHI-X
|
11:58:24
|
|
117
|
729.5
|
BATE
|
11:59:30
|
|
340
|
729
|
LSE
|
11:59:44
|
|
21
|
729.5
|
Aquis
|
12:00:11
|
|
190
|
729
|
LSE
|
12:02:07
|
|
130
|
729
|
BATE
|
12:02:10
|
|
15
|
729.5
|
Turquoise
|
12:02:16
|
|
15
|
728.5
|
Turquoise
|
12:04:11
|
|
107
|
729
|
CHI-X
|
12:07:14
|
|
3
|
729
|
Aquis
|
12:08:18
|
|
7
|
729
|
Aquis
|
12:08:18
|
|
2
|
729
|
Aquis
|
12:10:06
|
|
129
|
729
|
BATE
|
12:10:59
|
|
21
|
729
|
Aquis
|
12:12:59
|
|
210
|
728.5
|
LSE
|
12:12:59
|
|
177
|
728.5
|
LSE
|
12:12:59
|
|
273
|
728.5
|
LSE
|
12:12:59
|
|
14
|
728.5
|
Turquoise
|
12:13:02
|
|
136
|
728.5
|
LSE
|
12:14:56
|
|
59
|
728.5
|
LSE
|
12:14:56
|
|
151
|
729
|
LSE
|
12:16:48
|
|
103
|
729
|
CHI-X
|
12:17:33
|
|
229
|
731
|
LSE
|
12:19:56
|
|
171
|
731
|
BATE
|
12:22:16
|
|
230
|
731
|
LSE
|
12:22:16
|
|
21
|
730.5
|
Aquis
|
12:22:17
|
|
16
|
730.5
|
Turquoise
|
12:23:53
|
|
117
|
730.5
|
CHI-X
|
12:25:33
|
|
15
|
730.5
|
Turquoise
|
12:26:31
|
|
152
|
729.5
|
LSE
|
12:26:38
|
|
265
|
729.5
|
LSE
|
12:26:38
|
|
19
|
730
|
Aquis
|
12:26:56
|
|
120
|
729.5
|
BATE
|
12:27:53
|
|
160
|
730
|
LSE
|
12:29:13
|
|
94
|
729.5
|
CHI-X
|
12:30:40
|
|
134
|
729.5
|
BATE
|
12:34:53
|
|
92
|
729.5
|
CHI-X
|
12:38:18
|
|
15
|
729.5
|
Turquoise
|
12:40:08
|
|
278
|
728.5
|
LSE
|
12:40:53
|
|
170
|
728.5
|
LSE
|
12:40:53
|
|
198
|
728.5
|
LSE
|
12:40:53
|
|
17
|
729.5
|
Turquoise
|
12:46:17
|
|
23
|
728.5
|
Aquis
|
12:46:21
|
|
447
|
728.5
|
LSE
|
12:46:23
|
|
145
|
728
|
BATE
|
12:46:51
|
|
53
|
728.5
|
LSE
|
12:48:12
|
|
9
|
728.5
|
LSE
|
12:48:12
|
|
53
|
728.5
|
LSE
|
12:48:12
|
|
191
|
728.5
|
LSE
|
12:48:12
|
|
29
|
728.5
|
LSE
|
12:48:12
|
|
90
|
728
|
CHI-X
|
12:48:18
|
|
19
|
728
|
Aquis
|
12:48:44
|
|
101
|
727
|
LSE
|
12:50:33
|
|
191
|
727
|
LSE
|
12:50:33
|
|
17
|
727.5
|
Turquoise
|
12:50:41
|
|
84
|
727.5
|
CHI-X
|
12:51:53
|
|
132
|
727.5
|
BATE
|
12:51:55
|
|
9
|
727.5
|
BATE
|
12:51:55
|
|
22
|
727.5
|
Aquis
|
12:52:23
|
|
21
|
727.5
|
LSE
|
12:53:34
|
|
55
|
727.5
|
LSE
|
12:53:34
|
|
53
|
727.5
|
LSE
|
12:53:34
|
|
105
|
727.5
|
LSE
|
12:53:34
|
|
54
|
727.5
|
LSE
|
12:57:17
|
|
46
|
727.5
|
LSE
|
12:57:17
|
|
38
|
727.5
|
LSE
|
12:57:17
|
|
14
|
727.5
|
Turquoise
|
13:00:28
|
|
21
|
727.5
|
Aquis
|
13:00:56
|
|
180
|
726.5
|
LSE
|
13:00:56
|
|
205
|
727.5
|
LSE
|
13:03:19
|
|
109
|
728
|
CHI-X
|
13:07:06
|
|
197
|
728
|
LSE
|
13:07:06
|
|
318
|
728
|
LSE
|
13:07:06
|
|
149
|
727.5
|
BATE
|
13:07:21
|
|
19
|
727.5
|
Aquis
|
13:07:21
|
|
18
|
727.5
|
Turquoise
|
13:07:21
|
|
161
|
727
|
BATE
|
13:09:14
|
|
56
|
727
|
LSE
|
13:09:28
|
|
265
|
727
|
LSE
|
13:09:28
|
|
17
|
727.5
|
CHI-X
|
13:09:34
|
|
18
|
727.5
|
CHI-X
|
13:09:34
|
|
71
|
727.5
|
CHI-X
|
13:09:34
|
|
120
|
727.5
|
BATE
|
13:11:50
|
|
48
|
727.5
|
LSE
|
13:11:52
|
|
52
|
727.5
|
LSE
|
13:11:52
|
|
100
|
727.5
|
LSE
|
13:11:52
|
|
22
|
727.5
|
Aquis
|
13:13:30
|
|
88
|
727.5
|
CHI-X
|
13:13:30
|
|
24
|
727.5
|
Turquoise
|
13:13:51
|
|
256
|
727.5
|
LSE
|
13:13:59
|
|
55
|
727.5
|
LSE
|
13:16:11
|
|
98
|
727.5
|
LSE
|
13:16:11
|
|
46
|
727.5
|
LSE
|
13:16:11
|
|
8
|
727.5
|
LSE
|
13:16:11
|
|
225
|
726.5
|
LSE
|
13:18:23
|
|
132
|
727
|
BATE
|
13:18:43
|
|
18
|
727.5
|
BATE
|
13:18:43
|
|
24
|
727.5
|
Aquis
|
13:19:30
|
|
183
|
726.5
|
LSE
|
13:20:52
|
|
15
|
726.5
|
Turquoise
|
13:21:04
|
|
99
|
724.5
|
CHI-X
|
13:23:37
|
|
240
|
724.5
|
LSE
|
13:25:04
|
|
105
|
725
|
CHI-X
|
13:28:17
|
|
136
|
724.5
|
LSE
|
13:29:59
|
|
308
|
724.5
|
LSE
|
13:29:59
|
|
75
|
724.5
|
BATE
|
13:30:02
|
|
100
|
724.5
|
BATE
|
13:30:02
|
|
114
|
725.5
|
CHI-X
|
13:33:55
|
|
148
|
725.5
|
LSE
|
13:33:55
|
|
128
|
725.5
|
LSE
|
13:33:55
|
|
296
|
725.5
|
LSE
|
13:33:55
|
|
136
|
725.5
|
LSE
|
13:33:55
|
|
22
|
725.5
|
Aquis
|
13:33:56
|
|
24
|
725.5
|
Aquis
|
13:33:56
|
|
14
|
724.5
|
Turquoise
|
13:34:34
|
|
17
|
724.5
|
Turquoise
|
13:34:34
|
|
261
|
725.5
|
LSE
|
13:36:48
|
|
19
|
725.5
|
LSE
|
13:36:48
|
|
22
|
725.5
|
Aquis
|
13:37:27
|
|
78
|
726
|
BATE
|
13:39:14
|
|
41
|
726
|
BATE
|
13:39:14
|
|
84
|
726
|
CHI-X
|
13:39:17
|
|
12
|
726
|
CHI-X
|
13:39:17
|
|
12
|
726
|
CHI-X
|
13:39:17
|
|
17
|
726
|
Turquoise
|
13:39:31
|
|
55
|
727.5
|
LSE
|
13:40:30
|
|
46
|
727.5
|
LSE
|
13:40:30
|
|
346
|
727.5
|
LSE
|
13:40:30
|
|
123
|
727.5
|
LSE
|
13:40:30
|
|
175
|
727
|
BATE
|
13:41:12
|
|
68
|
727
|
CHI-X
|
13:41:15
|
|
12
|
727
|
CHI-X
|
13:41:15
|
|
12
|
727
|
CHI-X
|
13:41:15
|
|
170
|
726.5
|
LSE
|
13:41:23
|
|
22
|
726.5
|
Aquis
|
13:42:27
|
|
175
|
726.5
|
LSE
|
13:44:06
|
|
17
|
726.5
|
LSE
|
13:44:06
|
|
147
|
726.5
|
BATE
|
13:44:40
|
|
282
|
726.5
|
LSE
|
13:46:38
|
|
15
|
726
|
Turquoise
|
13:46:38
|
|
12
|
726
|
Turquoise
|
13:46:38
|
|
12
|
726
|
Turquoise
|
13:46:38
|
|
140
|
724
|
LSE
|
13:47:43
|
|
23
|
725
|
Aquis
|
13:47:54
|
|
162
|
726.5
|
BATE
|
13:48:56
|
|
88
|
725
|
CHI-X
|
13:49:37
|
|
229
|
725
|
LSE
|
13:49:46
|
|
122
|
727.5
|
LSE
|
13:53:27
|
|
133
|
727.5
|
LSE
|
13:53:27
|
|
206
|
727.5
|
LSE
|
13:53:27
|
|
127
|
728.5
|
BATE
|
13:55:53
|
|
298
|
728.5
|
LSE
|
13:56:21
|
|
106
|
728.5
|
CHI-X
|
13:56:21
|
|
107
|
727.5
|
LSE
|
13:58:29
|
|
55
|
727
|
LSE
|
13:58:56
|
|
10
|
727
|
LSE
|
13:58:56
|
|
119
|
728.5
|
CHI-X
|
14:00:24
|
|
5
|
728
|
BATE
|
14:02:09
|
|
109
|
728
|
BATE
|
14:02:09
|
|
304
|
728
|
LSE
|
14:02:09
|
|
140
|
728
|
LSE
|
14:02:09
|
|
147
|
728
|
LSE
|
14:02:09
|
|
21
|
728
|
Aquis
|
14:02:09
|
|
21
|
728
|
Aquis
|
14:02:09
|
|
16
|
728.5
|
CHI-X
|
14:03:06
|
|
16
|
728.5
|
CHI-X
|
14:03:06
|
|
52
|
728.5
|
CHI-X
|
14:03:06
|
|
22
|
727.5
|
Aquis
|
14:03:43
|
|
239
|
727.5
|
LSE
|
14:03:43
|
|
149
|
727.5
|
BATE
|
14:03:43
|
|
17
|
727
|
Turquoise
|
14:04:02
|
|
1
|
727
|
Turquoise
|
14:04:02
|
|
16
|
727
|
Turquoise
|
14:04:02
|
|
170
|
727
|
LSE
|
14:05:44
|
|
102
|
728.5
|
CHI-X
|
14:06:41
|
|
188
|
728
|
LSE
|
14:06:46
|
|
14
|
727
|
Turquoise
|
14:07:48
|
|
18
|
727
|
BATE
|
14:08:43
|
|
15
|
727.5
|
Turquoise
|
14:09:24
|
|
146
|
727.5
|
LSE
|
14:09:24
|
|
152
|
727
|
LSE
|
14:10:00
|
|
163
|
728
|
LSE
|
14:12:19
|
|
8
|
727.5
|
BATE
|
14:12:23
|
|
142
|
727.5
|
BATE
|
14:12:57
|
|
20
|
728
|
Aquis
|
14:12:57
|
|
177
|
727.5
|
LSE
|
14:12:57
|
|
17
|
727.5
|
Turquoise
|
14:13:53
|
|
105
|
728
|
CHI-X
|
14:13:58
|
|
171
|
727.5
|
LSE
|
14:14:52
|
|
175
|
727.5
|
LSE
|
14:14:52
|
|
38
|
727.5
|
LSE
|
14:14:52
|
|
21
|
728
|
Aquis
|
14:14:56
|
|
157
|
727.5
|
BATE
|
14:15:37
|
|
250
|
727.5
|
LSE
|
14:17:25
|
|
48
|
727.5
|
LSE
|
14:17:25
|
|
22
|
727.5
|
Aquis
|
14:17:39
|
|
186
|
726
|
LSE
|
14:17:56
|
|
100
|
725
|
CHI-X
|
14:18:34
|
|
128
|
725.5
|
BATE
|
14:18:43
|
|
109
|
725.5
|
CHI-X
|
14:25:23
|
|
94
|
725.5
|
CHI-X
|
14:28:07
|
|
150
|
725.5
|
LSE
|
14:28:24
|
|
143
|
725.5
|
BATE
|
14:28:50
|
|
174
|
725.5
|
LSE
|
14:28:50
|
|
305
|
725.5
|
LSE
|
14:28:50
|
|
525
|
725.5
|
LSE
|
14:28:50
|
|
22
|
726
|
Aquis
|
14:30:04
|
|
22
|
726
|
Aquis
|
14:30:17
|
|
4
|
726
|
Aquis
|
14:30:17
|
|
5
|
725.5
|
Turquoise
|
14:30:52
|
|
322
|
726
|
LSE
|
14:30:52
|
|
23
|
725.5
|
Turquoise
|
14:30:52
|
|
18
|
725.5
|
Turquoise
|
14:30:52
|
|
160
|
725
|
BATE
|
14:30:52
|
|
115
|
724
|
CHI-X
|
14:31:20
|
|
100
|
724.5
|
LSE
|
14:32:28
|
|
192
|
724.5
|
LSE
|
14:32:28
|
|
3
|
724.5
|
LSE
|
14:33:11
|
|
287
|
724.5
|
LSE
|
14:33:11
|
|
107
|
724.5
|
CHI-X
|
14:33:15
|
|
31
|
724.5
|
LSE
|
14:34:00
|
|
44
|
724.5
|
LSE
|
14:34:00
|
|
215
|
724.5
|
LSE
|
14:34:00
|
|
34
|
724.5
|
LSE
|
14:35:04
|
|
290
|
724.5
|
LSE
|
14:35:04
|
|
26
|
724
|
Aquis
|
14:35:07
|
|
24
|
724
|
Aquis
|
14:35:07
|
|
111
|
724.5
|
CHI-X
|
14:35:09
|
|
124
|
724.5
|
LSE
|
14:36:28
|
|
220
|
724.5
|
LSE
|
14:36:28
|
|
161
|
724.5
|
BATE
|
14:36:31
|
|
168
|
724.5
|
LSE
|
14:37:38
|
|
3
|
724.5
|
CHI-X
|
14:38:24
|
|
162
|
724.5
|
CHI-X
|
14:38:24
|
|
25
|
724
|
Aquis
|
14:38:29
|
|
22
|
724
|
Aquis
|
14:38:29
|
|
63
|
724.5
|
LSE
|
14:38:29
|
|
28
|
724.5
|
LSE
|
14:38:29
|
|
259
|
724.5
|
LSE
|
14:38:29
|
|
128
|
724.5
|
BATE
|
14:38:59
|
|
34
|
724.5
|
BATE
|
14:38:59
|
|
227
|
724.5
|
LSE
|
14:39:43
|
|
11
|
724.5
|
LSE
|
14:39:43
|
|
50
|
724.5
|
LSE
|
14:39:43
|
|
56
|
724.5
|
LSE
|
14:39:43
|
|
98
|
724.5
|
CHI-X
|
14:40:39
|
|
50
|
724.5
|
LSE
|
14:40:59
|
|
11
|
724.5
|
LSE
|
14:40:59
|
|
31
|
724.5
|
LSE
|
14:40:59
|
|
56
|
724.5
|
LSE
|
14:40:59
|
|
14
|
724.5
|
LSE
|
14:40:59
|
|
163
|
724.5
|
BATE
|
14:41:17
|
|
48
|
724.5
|
LSE
|
14:41:20
|
|
48
|
724.5
|
LSE
|
14:41:20
|
|
120
|
724.5
|
LSE
|
14:41:20
|
|
100
|
724.5
|
LSE
|
14:41:20
|
|
254
|
724.5
|
LSE
|
14:41:20
|
|
72
|
724.5
|
Turquoise
|
14:42:02
|
|
233
|
724.5
|
BATE
|
14:43:32
|
|
16
|
724.5
|
BATE
|
14:43:32
|
|
109
|
724.5
|
LSE
|
14:43:44
|
|
28
|
724.5
|
LSE
|
14:43:45
|
|
206
|
724.5
|
LSE
|
14:43:45
|
|
23
|
724.5
|
LSE
|
14:43:46
|
|
6
|
724.5
|
LSE
|
14:43:51
|
|
331
|
724.5
|
LSE
|
14:43:51
|
|
106
|
726
|
CHI-X
|
14:45:17
|
|
138
|
725.5
|
LSE
|
14:45:33
|
|
302
|
725.5
|
LSE
|
14:45:33
|
|
276
|
725.5
|
LSE
|
14:45:33
|
|
13
|
725.5
|
LSE
|
14:45:33
|
|
35
|
725.5
|
Aquis
|
14:46:16
|
|
22
|
725.5
|
Aquis
|
14:46:16
|
|
159
|
725.5
|
BATE
|
14:46:17
|
|
19
|
726
|
CHI-X
|
14:47:24
|
|
153
|
726
|
CHI-X
|
14:47:24
|
|
16
|
726
|
CHI-X
|
14:47:24
|
|
167
|
725.5
|
LSE
|
14:47:49
|
|
167
|
725.5
|
LSE
|
14:47:49
|
|
39
|
726
|
CHI-X
|
14:50:01
|
|
68
|
726
|
CHI-X
|
14:50:01
|
|
171
|
725.5
|
BATE
|
14:51:05
|
|
413
|
725.5
|
LSE
|
14:51:05
|
|
120
|
725.5
|
BATE
|
14:51:05
|
|
165
|
725.5
|
BATE
|
14:51:05
|
|
129
|
725.5
|
LSE
|
14:51:05
|
|
145
|
725.5
|
LSE
|
14:51:05
|
|
1
|
725.5
|
LSE
|
14:51:06
|
|
22
|
725.5
|
Aquis
|
14:51:06
|
|
22
|
725.5
|
Aquis
|
14:51:06
|
|
18
|
725
|
Turquoise
|
14:51:07
|
|
76
|
725.5
|
CHI-X
|
14:52:21
|
|
159
|
726.5
|
LSE
|
14:55:32
|
|
391
|
726.5
|
LSE
|
14:55:32
|
|
50
|
726.5
|
LSE
|
14:55:32
|
|
49
|
726.5
|
LSE
|
14:55:32
|
|
551
|
726.5
|
LSE
|
14:55:33
|
|
20
|
726
|
Aquis
|
14:55:33
|
|
56
|
726
|
CHI-X
|
14:56:29
|
|
18
|
726.5
|
CHI-X
|
14:56:29
|
|
19
|
726.5
|
CHI-X
|
14:56:29
|
|
15
|
726.5
|
CHI-X
|
14:56:29
|
|
4
|
727
|
CHI-X
|
14:56:29
|
|
160
|
726.5
|
BATE
|
14:57:02
|
|
169
|
726.5
|
LSE
|
14:58:01
|
|
173
|
726
|
BATE
|
14:58:01
|
|
141
|
726
|
LSE
|
14:59:01
|
|
19
|
726.5
|
CHI-X
|
14:59:10
|
|
67
|
726.5
|
CHI-X
|
14:59:10
|
|
16
|
726.5
|
CHI-X
|
14:59:10
|
|
265
|
726
|
LSE
|
15:00:12
|
|
289
|
726
|
LSE
|
15:00:12
|
|
16
|
726
|
LSE
|
15:00:13
|
|
9
|
726
|
LSE
|
15:00:13
|
|
9
|
726
|
LSE
|
15:00:13
|
|
142
|
726
|
LSE
|
15:00:13
|
|
123
|
726
|
BATE
|
15:00:18
|
|
24
|
726
|
Aquis
|
15:01:05
|
|
24
|
726
|
Aquis
|
15:01:05
|
|
20
|
726
|
Aquis
|
15:01:05
|
|
188
|
725.5
|
LSE
|
15:01:05
|
|
113
|
725
|
CHI-X
|
15:01:43
|
|
221
|
724.5
|
LSE
|
15:01:57
|
|
163
|
724.5
|
LSE
|
15:01:57
|
|
15
|
725
|
Turquoise
|
15:01:57
|
|
132
|
725
|
Turquoise
|
15:01:57
|
|
105
|
725
|
BATE
|
15:02:49
|
|
34
|
725
|
BATE
|
15:02:49
|
|
16
|
725
|
Aquis
|
15:02:56
|
|
99
|
725
|
CHI-X
|
15:03:48
|
|
20
|
724
|
Aquis
|
15:03:54
|
|
163
|
724
|
BATE
|
15:03:54
|
|
56
|
725
|
LSE
|
15:03:54
|
|
217
|
725
|
LSE
|
15:03:54
|
|
11
|
724
|
LSE
|
15:03:54
|
|
160
|
724
|
LSE
|
15:03:54
|
|
217
|
724
|
LSE
|
15:03:54
|
|
71
|
725
|
LSE
|
15:03:54
|
|
286
|
723.5
|
LSE
|
15:05:49
|
|
109
|
724
|
CHI-X
|
15:05:54
|
|
3
|
724
|
Aquis
|
15:07:00
|
|
114
|
724
|
LSE
|
15:07:03
|
|
79
|
724
|
LSE
|
15:07:03
|
|
120
|
724
|
LSE
|
15:07:28
|
|
9
|
724
|
LSE
|
15:07:28
|
|
19
|
724
|
LSE
|
15:07:28
|
|
167
|
724
|
BATE
|
15:07:29
|
|
18
|
723.5
|
Turquoise
|
15:07:36
|
|
33
|
723.5
|
Turquoise
|
15:07:36
|
|
296
|
723.5
|
LSE
|
15:07:59
|
|
104
|
724
|
CHI-X
|
15:08:32
|
|
18
|
724
|
CHI-X
|
15:08:32
|
|
17
|
723
|
Aquis
|
15:08:33
|
|
104
|
723.5
|
BATE
|
15:09:25
|
|
39
|
724
|
BATE
|
15:09:25
|
|
150
|
723.5
|
LSE
|
15:09:35
|
|
10
|
723.5
|
LSE
|
15:09:41
|
|
10
|
723.5
|
LSE
|
15:09:41
|
|
130
|
723.5
|
LSE
|
15:09:41
|
|
441
|
723.5
|
LSE
|
15:09:43
|
|
83
|
723.5
|
LSE
|
15:09:43
|
|
49
|
723.5
|
LSE
|
15:09:43
|
|
76
|
724
|
CHI-X
|
15:10:26
|
|
25
|
724
|
CHI-X
|
15:10:26
|
|
4
|
724.5
|
LSE
|
15:12:11
|
|
159
|
724.5
|
LSE
|
15:12:11
|
|
32
|
724
|
Aquis
|
15:12:11
|
|
102
|
724
|
CHI-X
|
15:12:11
|
|
168
|
724
|
BATE
|
15:12:11
|
|
22
|
724
|
Aquis
|
15:12:11
|
|
132
|
724
|
LSE
|
15:13:07
|
|
7
|
724
|
LSE
|
15:13:07
|
|
17
|
723.5
|
Turquoise
|
15:13:08
|
|
55
|
724
|
LSE
|
15:14:03
|
|
47
|
724
|
LSE
|
15:14:03
|
|
352
|
724
|
LSE
|
15:14:03
|
|
110
|
724
|
CHI-X
|
15:14:37
|
|
20
|
724
|
Aquis
|
15:15:27
|
|
15
|
723.5
|
Turquoise
|
15:15:34
|
|
166
|
724
|
BATE
|
15:15:40
|
|
50
|
724
|
LSE
|
15:16:13
|
|
74
|
724
|
LSE
|
15:16:13
|
|
30
|
724
|
LSE
|
15:16:13
|
|
48
|
724
|
LSE
|
15:16:13
|
|
142
|
724
|
LSE
|
15:16:13
|
|
83
|
722.5
|
LSE
|
15:17:34
|
|
83
|
722.5
|
LSE
|
15:17:34
|
|
258
|
722.5
|
LSE
|
15:17:34
|
|
26
|
722.5
|
Aquis
|
15:17:34
|
|
17
|
722.5
|
Turquoise
|
15:17:35
|
|
153
|
722.5
|
BATE
|
15:20:10
|
|
34
|
722.5
|
CHI-X
|
15:20:10
|
|
73
|
722.5
|
CHI-X
|
15:20:10
|
|
166
|
722.5
|
LSE
|
15:20:10
|
|
20
|
722.5
|
Aquis
|
15:21:56
|
|
108
|
722.5
|
BATE
|
15:22:11
|
|
166
|
722
|
LSE
|
15:22:11
|
|
214
|
722
|
LSE
|
15:22:11
|
|
18
|
722
|
Turquoise
|
15:22:12
|
|
123
|
722.5
|
CHI-X
|
15:24:03
|
|
120
|
722
|
LSE
|
15:24:03
|
|
17
|
722
|
LSE
|
15:24:03
|
|
3
|
722.5
|
Aquis
|
15:24:23
|
|
10
|
722.5
|
Aquis
|
15:27:07
|
|
491
|
722
|
LSE
|
15:27:10
|
|
3
|
722
|
LSE
|
15:27:10
|
|
149
|
722
|
LSE
|
15:27:10
|
|
39
|
722
|
LSE
|
15:27:10
|
|
107
|
722
|
LSE
|
15:27:10
|
|
141
|
722
|
LSE
|
15:27:10
|
|
54
|
723
|
CHI-X
|
15:28:08
|
|
63
|
723
|
CHI-X
|
15:28:08
|
|
143
|
722.5
|
LSE
|
15:30:33
|
|
172
|
722.5
|
LSE
|
15:30:33
|
|
172
|
722.5
|
LSE
|
15:30:33
|
|
104
|
722.5
|
LSE
|
15:30:33
|
|
48
|
722.5
|
LSE
|
15:30:33
|
|
12
|
723
|
CHI-X
|
15:30:35
|
|
95
|
723
|
CHI-X
|
15:30:35
|
|
22
|
723.5
|
Aquis
|
15:31:43
|
|
31
|
723.5
|
Aquis
|
15:31:43
|
|
118
|
723.5
|
LSE
|
15:32:36
|
|
12
|
723.5
|
LSE
|
15:32:36
|
|
12
|
723.5
|
LSE
|
15:32:36
|
|
99
|
724.5
|
CHI-X
|
15:33:55
|
|
10
|
724.5
|
LSE
|
15:34:16
|
|
132
|
724.5
|
LSE
|
15:34:16
|
|
156
|
724.5
|
LSE
|
15:34:16
|
|
10
|
724.5
|
LSE
|
15:34:16
|
|
155
|
725
|
LSE
|
15:35:48
|
|
83
|
725
|
LSE
|
15:36:23
|
|
47
|
725
|
LSE
|
15:36:23
|
|
34
|
724.5
|
Aquis
|
15:36:23
|
|
150
|
724.5
|
LSE
|
15:36:29
|
|
223
|
724.5
|
LSE
|
15:36:29
|
|
41
|
724.5
|
LSE
|
15:36:29
|
|
175
|
724.5
|
LSE
|
15:36:29
|
|
77
|
724
|
BATE
|
15:36:30
|
|
272
|
724
|
BATE
|
15:36:30
|
|
58
|
724
|
Turquoise
|
15:36:30
|
|
68
|
724
|
BATE
|
15:36:30
|
|
160
|
724
|
BATE
|
15:36:30
|
|
17
|
724
|
Turquoise
|
15:36:30
|
|
10
|
724
|
CHI-X
|
15:36:41
|
|
96
|
724
|
CHI-X
|
15:36:41
|
|
1
|
724
|
CHI-X
|
15:36:43
|
|
17
|
724
|
Turquoise
|
15:38:24
|
|
171
|
724
|
LSE
|
15:38:39
|
|
140
|
724
|
BATE
|
15:39:02
|
|
138
|
723.5
|
LSE
|
15:39:02
|
|
171
|
723.5
|
LSE
|
15:39:02
|
|
84
|
723.5
|
CHI-X
|
15:39:44
|
|
171
|
723.5
|
LSE
|
15:40:54
|
|
56
|
723.5
|
BATE
|
15:41:59
|
|
104
|
723.5
|
BATE
|
15:41:59
|
|
125
|
723.5
|
CHI-X
|
15:42:16
|
|
115
|
723.5
|
LSE
|
15:42:59
|
|
53
|
723.5
|
LSE
|
15:42:59
|
|
16
|
723.5
|
Aquis
|
15:43:23
|
|
149
|
723.5
|
LSE
|
15:44:06
|
|
145
|
723.5
|
BATE
|
15:44:10
|
|
100
|
723.5
|
LSE
|
15:44:38
|
|
279
|
723.5
|
LSE
|
15:44:42
|
|
86
|
723.5
|
LSE
|
15:44:44
|
|
19
|
723.5
|
LSE
|
15:44:44
|
|
10
|
724
|
CHI-X
|
15:47:02
|
|
4
|
724
|
CHI-X
|
15:47:02
|
|
25
|
724
|
CHI-X
|
15:47:02
|
|
71
|
724
|
CHI-X
|
15:47:03
|
|
147
|
724
|
BATE
|
15:47:30
|
|
260
|
724
|
LSE
|
15:47:41
|
|
40
|
724
|
LSE
|
15:47:41
|
|
180
|
724
|
LSE
|
15:48:42
|
|
15
|
723.5
|
Turquoise
|
15:50:35
|
|
30
|
723.5
|
Turquoise
|
15:50:35
|
|
344
|
724
|
LSE
|
15:50:35
|
|
348
|
723.5
|
LSE
|
15:50:35
|
|
200
|
723.5
|
LSE
|
15:50:35
|
|
4
|
723.5
|
Aquis
|
15:50:35
|
|
20
|
723.5
|
Aquis
|
15:50:35
|
|
42
|
723.5
|
Aquis
|
15:50:35
|
|
21
|
723.5
|
Aquis
|
15:50:35
|
|
142
|
723
|
BATE
|
15:51:33
|
|
106
|
723
|
CHI-X
|
15:52:10
|
|
16
|
723
|
CHI-X
|
15:52:11
|
|
168
|
723
|
LSE
|
15:53:06
|
|
206
|
723
|
LSE
|
15:53:07
|
|
3
|
723
|
Turquoise
|
15:53:23
|
|
12
|
723
|
Turquoise
|
15:53:32
|
|
15
|
723
|
Turquoise
|
15:53:32
|
|
85
|
723
|
CHI-X
|
15:54:04
|
|
16
|
723
|
LSE
|
15:55:08
|
|
132
|
723
|
LSE
|
15:55:08
|
|
70
|
724
|
CHI-X
|
15:57:39
|
|
33
|
724
|
CHI-X
|
15:57:39
|
|
114
|
724
|
LSE
|
15:57:39
|
|
701
|
724
|
LSE
|
15:57:39
|
|
148
|
723.5
|
BATE
|
15:58:20
|
|
30
|
723.5
|
LSE
|
15:58:20
|
|
123
|
723.5
|
LSE
|
15:58:20
|
|
143
|
723.5
|
BATE
|
15:58:20
|
|
10
|
723.5
|
Aquis
|
15:58:20
|
|
10
|
723.5
|
Aquis
|
15:58:20
|
|
5
|
723.5
|
Aquis
|
15:58:20
|
|
21
|
723.5
|
Aquis
|
15:58:20
|
|
104
|
723.5
|
CHI-X
|
15:59:28
|
|
22
|
724
|
Turquoise
|
16:00:20
|
|
5
|
724
|
Turquoise
|
16:00:20
|
|
17
|
724
|
Turquoise
|
16:00:20
|
|
51
|
724
|
LSE
|
16:00:20
|
|
98
|
724
|
LSE
|
16:00:20
|
|
17
|
724
|
Aquis
|
16:00:50
|
|
160
|
724
|
BATE
|
16:01:13
|
|
151
|
724
|
LSE
|
16:01:30
|
|
15
|
723.5
|
CHI-X
|
16:01:31
|
|
299
|
723.5
|
LSE
|
16:02:41
|
|
39
|
723.5
|
LSE
|
16:02:41
|
|
101
|
723
|
CHI-X
|
16:02:41
|
|
21
|
723
|
Aquis
|
16:02:41
|
|
15
|
723.5
|
Turquoise
|
16:02:42
|
|
229
|
723
|
BATE
|
16:04:27
|
|
82
|
723
|
CHI-X
|
16:04:49
|
|
145
|
723
|
BATE
|
16:07:24
|
|
112
|
723
|
CHI-X
|
16:07:46
|
|
21
|
722.5
|
Aquis
|
16:08:02
|
|
162
|
722.5
|
LSE
|
16:08:02
|
|
622
|
722.5
|
LSE
|
16:08:02
|
|
21
|
722.5
|
Aquis
|
16:08:02
|
|
232
|
722.5
|
LSE
|
16:08:02
|
|
8
|
722.5
|
LSE
|
16:08:02
|
|
77
|
722.5
|
LSE
|
16:08:02
|
|
210
|
722.5
|
LSE
|
16:08:02
|
|
139
|
722.5
|
LSE
|
16:08:02
|
|
91
|
722.5
|
LSE
|
16:08:02
|
|
159
|
722.5
|
LSE
|
16:08:02
|
|
150
|
722.5
|
LSE
|
16:08:02
|
|
2
|
722
|
Turquoise
|
16:08:08
|
|
8
|
722
|
Turquoise
|
16:08:08
|
|
15
|
722
|
Turquoise
|
16:08:08
|
|
6
|
722
|
Turquoise
|
16:08:08
|
|
118
|
721
|
LSE
|
16:09:48
|
|
165
|
721
|
LSE
|
16:09:48
|
|
91
|
721.5
|
CHI-X
|
16:09:48
|
|
75
|
721
|
LSE
|
16:09:56
|
|
22
|
721.5
|
BATE
|
16:10:08
|
|
114
|
721.5
|
BATE
|
16:10:08
|
|
1
|
722
|
Turquoise
|
16:10:09
|
|
7
|
722
|
Turquoise
|
16:10:09
|
|
5
|
722
|
Turquoise
|
16:10:09
|
|
3
|
722
|
Turquoise
|
16:10:09
|
|
22
|
722
|
Aquis
|
16:10:15
|
|
156
|
721.5
|
LSE
|
16:11:41
|
|
104
|
721.5
|
CHI-X
|
16:11:54
|
|
5
|
721.5
|
CHI-X
|
16:11:55
|
|
113
|
721.5
|
BATE
|
16:12:26
|
|
22
|
722
|
Aquis
|
16:12:34
|
|
384
|
721
|
LSE
|
16:12:44
|
|
1
|
721.5
|
BATE
|
16:12:44
|
|
41
|
721.5
|
BATE
|
16:12:44
|
|
10
|
721
|
LSE
|
16:12:44
|
|
10
|
722
|
Turquoise
|
16:12:57
|
|
3
|
722
|
Turquoise
|
16:12:57
|
|
4
|
722
|
Turquoise
|
16:12:57
|
|
135
|
721
|
LSE
|
16:14:24
|
|
108
|
721.5
|
CHI-X
|
16:14:24
|
|
145
|
721
|
LSE
|
16:14:24
|
|
175
|
721
|
LSE
|
16:14:24
|
|
747
|
721
|
LSE
|
16:15:21
|
|
141
|
721
|
LSE
|
16:15:21
|
|
62
|
721
|
LSE
|
16:15:21
|
|
62
|
721
|
LSE
|
16:15:21
|
|
402
|
721.5
|
BATE
|
16:15:22
|
|
57
|
722
|
Turquoise
|
16:15:39
|
|
11
|
722
|
Turquoise
|
16:15:39
|
|
305
|
722.5
|
BATE
|
16:17:20
|
|
97
|
722.5
|
Aquis
|
16:17:20
|
|
174
|
722.5
|
LSE
|
16:17:26
|
|
350
|
722.5
|
LSE
|
16:17:26
|
|
234
|
722.5
|
LSE
|
16:17:26
|
|
350
|
722.5
|
LSE
|
16:17:26
|
|
175
|
722.5
|
LSE
|
16:17:26
|
|
79
|
722.5
|
CHI-X
|
16:17:31
|
|
175
|
722.5
|
CHI-X
|
16:17:35
|
|
4
|
722.5
|
CHI-X
|
16:19:17
|
|
254
|
722.5
|
CHI-X
|
16:19:17
|
|
65
|
722.5
|
CHI-X
|
16:19:17
|
|
18
|
722
|
Turquoise
|
16:19:18
|
|
18
|
722
|
Turquoise
|
16:19:18
|
|
14
|
722.5
|
BATE
|
16:19:22
|
|
177
|
722.5
|
BATE
|
16:19:22
|
|
36
|
722.5
|
Aquis
|
16:19:38
|
|
139
|
722
|
LSE
|
16:20:01
|
|
541
|
722
|
LSE
|
16:20:01
|
|
16
|
722
|
Turquoise
|
16:21:18
|
|
24
|
722
|
Aquis
|
16:21:36
|
|
181
|
722
|
BATE
|
16:22:03
|
|
46
|
722
|
CHI-X
|
16:22:08
|
|
86
|
722
|
CHI-X
|
16:22:08
|
|
784
|
721.5
|
LSE
|
16:22:28
|
|
3
|
722
|
Turquoise
|
16:23:10
|
|
3
|
722
|
Turquoise
|
16:23:10
|
|
8
|
722
|
Turquoise
|
16:23:10
|
|
3
|
722
|
Turquoise
|
16:23:10
|
|
38
|
722.5
|
Aquis
|
16:26:09
|
|
41
|
722.5
|
CHI-X
|
16:26:47
|
|
113
|
722.5
|
CHI-X
|
16:26:47
|
|
217
|
722
|
BATE
|
16:28:10
|
|
270
|
722
|
LSE
|
16:28:10
|
|
17
|
722
|
Turquoise
|
16:28:10
|
|
876
|
722
|
LSE
|
16:28:10
|
|
72
|
722
|
LSE
|
16:28:10
|
|
109
|
722
|
LSE
|
16:28:10
|
|
166
|
722
|
LSE
|
16:28:10
|
|
1
|
722.5
|
BATE
|
16:28:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFITIELTFIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2024 まで 11 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 11 2023 まで 11 2024
