Paragon Banking Group PLC Transaction in Own Shares
2024年10月15日 - 1:33AM
RNS Regulatory News
RNS Number : 1292I
Paragon Banking Group PLC
14 October 2024
Paragon Banking Group PLC:
Transaction in own shares
14
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
14 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
92,004
|
|
|
|
|
Highest price paid per
share:
|
771.50p
|
|
|
|
|
Lowest price paid per
share:
|
763.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
767.6448p
|
Following the purchase of these
shares, the Company holds 3,056,123 of its ordinary shares in
treasury and has 207,548,837 ordinary shares in issue (excluding
treasury shares). The figure of 207,548,837
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
767.60
|
66,911
|
|
CHI-X
|
767.78
|
9,452
|
|
BATE
|
767.73
|
12,008
|
|
Aquis
|
767.76
|
2,289
|
|
Turquoise
|
767.83
|
1,344
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction
price
(pence per
share)
|
Market
|
Time of
transaction
|
|
110
|
765
|
CHI-X
|
08:11:00
|
|
78
|
765
|
CHI-X
|
08:14:24
|
|
824
|
764.5
|
LSE
|
08:14:31
|
|
490
|
764.5
|
LSE
|
08:14:31
|
|
123
|
765.5
|
BATE
|
08:14:39
|
|
3
|
766
|
BATE
|
08:16:42
|
|
138
|
766
|
BATE
|
08:16:42
|
|
286
|
766
|
LSE
|
08:16:46
|
|
190
|
766.5
|
LSE
|
08:18:46
|
|
111
|
766
|
BATE
|
08:19:56
|
|
179
|
765
|
LSE
|
08:19:56
|
|
27
|
765
|
Aquis
|
08:20:46
|
|
27
|
765
|
Aquis
|
08:20:46
|
|
106
|
765
|
LSE
|
08:21:37
|
|
85
|
765
|
LSE
|
08:21:37
|
|
106
|
767
|
CHI-X
|
08:29:25
|
|
133
|
767.5
|
BATE
|
08:31:29
|
|
55
|
767.5
|
LSE
|
08:32:13
|
|
100
|
767.5
|
LSE
|
08:32:13
|
|
46
|
767.5
|
LSE
|
08:32:13
|
|
32
|
769
|
CHI-X
|
09:08:40
|
|
67
|
769
|
CHI-X
|
09:08:40
|
|
94
|
769
|
CHI-X
|
09:08:44
|
|
793
|
769
|
LSE
|
09:08:44
|
|
5
|
769.5
|
LSE
|
09:08:45
|
|
158
|
769.5
|
LSE
|
09:08:45
|
|
16
|
769.5
|
LSE
|
09:08:45
|
|
96
|
770
|
Aquis
|
09:09:39
|
|
25
|
770
|
Aquis
|
09:09:39
|
|
26
|
769.5
|
CHI-X
|
09:10:04
|
|
79
|
769.5
|
CHI-X
|
09:10:04
|
|
600
|
769.5
|
LSE
|
09:10:04
|
|
219
|
769.5
|
LSE
|
09:10:04
|
|
334
|
769.5
|
LSE
|
09:10:04
|
|
531
|
769.5
|
LSE
|
09:10:04
|
|
104
|
770
|
CHI-X
|
09:11:51
|
|
100
|
770
|
LSE
|
09:12:08
|
|
175
|
770
|
LSE
|
09:12:08
|
|
125
|
769
|
BATE
|
09:12:51
|
|
242
|
769
|
BATE
|
09:12:51
|
|
216
|
769.5
|
LSE
|
09:14:09
|
|
126
|
769
|
BATE
|
09:15:54
|
|
232
|
769
|
LSE
|
09:15:54
|
|
88
|
768.5
|
CHI-X
|
09:17:08
|
|
170
|
768.5
|
LSE
|
09:18:36
|
|
26
|
768.5
|
Aquis
|
09:20:15
|
|
162
|
768.5
|
LSE
|
09:20:24
|
|
98
|
767.5
|
CHI-X
|
09:22:16
|
|
199
|
768
|
LSE
|
09:22:17
|
|
80
|
768
|
LSE
|
09:22:17
|
|
41
|
768
|
LSE
|
09:22:17
|
|
9
|
767.5
|
LSE
|
09:24:46
|
|
43
|
767.5
|
LSE
|
09:24:46
|
|
171
|
767.5
|
LSE
|
09:24:49
|
|
24
|
767.5
|
Aquis
|
09:25:15
|
|
90
|
768
|
CHI-X
|
09:25:49
|
|
138
|
767
|
BATE
|
09:26:02
|
|
150
|
765.5
|
LSE
|
09:27:21
|
|
300
|
765.5
|
LSE
|
09:27:21
|
|
33
|
765.5
|
LSE
|
09:27:21
|
|
25
|
766.5
|
Aquis
|
09:28:25
|
|
27
|
765
|
BATE
|
09:28:35
|
|
101
|
767
|
BATE
|
09:28:35
|
|
10
|
764.5
|
CHI-X
|
09:29:04
|
|
28
|
764.5
|
CHI-X
|
09:29:04
|
|
222
|
765
|
LSE
|
09:29:30
|
|
10
|
765
|
LSE
|
09:31:49
|
|
197
|
765
|
LSE
|
09:31:49
|
|
243
|
765
|
LSE
|
09:34:20
|
|
10
|
764.5
|
BATE
|
09:34:25
|
|
40
|
764.5
|
CHI-X
|
09:34:33
|
|
93
|
764.5
|
BATE
|
09:34:33
|
|
39
|
764.5
|
CHI-X
|
09:34:33
|
|
64
|
763.5
|
LSE
|
09:35:14
|
|
121
|
763.5
|
LSE
|
09:35:14
|
|
22
|
764
|
Aquis
|
09:36:24
|
|
1
|
764
|
Aquis
|
09:36:24
|
|
64
|
763.5
|
LSE
|
09:37:50
|
|
1
|
763.5
|
LSE
|
09:38:27
|
|
75
|
764
|
CHI-X
|
09:40:35
|
|
3
|
763.5
|
LSE
|
09:40:57
|
|
33
|
763.5
|
LSE
|
09:42:11
|
|
3
|
764.5
|
BATE
|
09:42:59
|
|
137
|
764.5
|
BATE
|
09:42:59
|
|
184
|
764.5
|
LSE
|
09:52:04
|
|
300
|
764.5
|
LSE
|
09:52:04
|
|
260
|
764.5
|
LSE
|
09:52:04
|
|
8
|
766.5
|
LSE
|
10:01:55
|
|
38
|
768.5
|
LSE
|
10:07:25
|
|
97
|
768.5
|
CHI-X
|
10:07:30
|
|
730
|
768.5
|
LSE
|
10:07:30
|
|
81
|
767.5
|
CHI-X
|
10:09:28
|
|
9
|
768
|
LSE
|
10:10:19
|
|
215
|
768
|
LSE
|
10:10:19
|
|
134
|
768
|
BATE
|
10:12:29
|
|
137
|
768
|
BATE
|
10:12:29
|
|
25
|
767.5
|
Aquis
|
10:12:29
|
|
26
|
767.5
|
Aquis
|
10:12:29
|
|
88
|
767.5
|
CHI-X
|
10:14:15
|
|
21
|
767.5
|
Aquis
|
10:18:27
|
|
82
|
767.5
|
CHI-X
|
10:23:54
|
|
23
|
767.5
|
Aquis
|
10:27:25
|
|
520
|
767
|
LSE
|
10:30:38
|
|
204
|
767
|
LSE
|
10:30:38
|
|
380
|
767
|
LSE
|
10:30:38
|
|
151
|
767
|
BATE
|
10:30:41
|
|
91
|
768
|
LSE
|
10:33:06
|
|
59
|
768
|
LSE
|
10:33:06
|
|
37
|
768
|
LSE
|
10:33:06
|
|
60
|
768
|
LSE
|
10:33:06
|
|
22
|
767.5
|
Aquis
|
10:36:50
|
|
55
|
768
|
LSE
|
10:36:52
|
|
61
|
768
|
LSE
|
10:36:52
|
|
136
|
768
|
LSE
|
10:36:52
|
|
129
|
767
|
BATE
|
10:41:24
|
|
57
|
767.5
|
LSE
|
10:42:45
|
|
12
|
767.5
|
LSE
|
10:42:45
|
|
100
|
767.5
|
LSE
|
10:42:45
|
|
58
|
768
|
LSE
|
10:42:45
|
|
34
|
768
|
LSE
|
10:42:45
|
|
51
|
768
|
LSE
|
10:42:45
|
|
99
|
768
|
LSE
|
10:46:01
|
|
90
|
768
|
LSE
|
10:46:01
|
|
34
|
768
|
LSE
|
10:50:14
|
|
58
|
768
|
LSE
|
10:50:14
|
|
100
|
768
|
LSE
|
10:50:14
|
|
104
|
768
|
CHI-X
|
10:50:18
|
|
28
|
767.5
|
Aquis
|
10:51:39
|
|
154
|
768
|
LSE
|
10:52:04
|
|
34
|
768
|
CHI-X
|
10:53:51
|
|
25
|
768
|
CHI-X
|
10:53:51
|
|
11
|
768
|
CHI-X
|
10:53:57
|
|
38
|
768
|
CHI-X
|
10:53:57
|
|
150
|
768
|
LSE
|
10:53:57
|
|
25
|
768
|
LSE
|
10:53:57
|
|
22
|
767
|
BATE
|
10:55:13
|
|
73
|
767
|
BATE
|
10:55:13
|
|
22
|
767
|
BATE
|
10:55:13
|
|
56
|
767
|
LSE
|
11:01:00
|
|
269
|
767
|
LSE
|
11:01:00
|
|
24
|
767.5
|
Aquis
|
11:02:03
|
|
100
|
767.5
|
LSE
|
11:03:30
|
|
71
|
767.5
|
LSE
|
11:03:30
|
|
151
|
767.5
|
LSE
|
11:05:28
|
|
133
|
768
|
BATE
|
11:10:53
|
|
418
|
768
|
LSE
|
11:12:38
|
|
406
|
768
|
LSE
|
11:19:18
|
|
122
|
768.5
|
BATE
|
11:19:18
|
|
42
|
768
|
CHI-X
|
11:19:38
|
|
102
|
768
|
CHI-X
|
11:19:38
|
|
70
|
768
|
CHI-X
|
11:19:38
|
|
26
|
767.5
|
Aquis
|
11:25:10
|
|
228
|
767
|
LSE
|
11:25:55
|
|
153
|
765.5
|
LSE
|
11:28:00
|
|
6
|
765.5
|
LSE
|
11:28:00
|
|
108
|
765.5
|
BATE
|
11:28:08
|
|
108
|
765
|
CHI-X
|
11:33:17
|
|
267
|
765
|
LSE
|
11:33:17
|
|
24
|
767
|
Aquis
|
11:33:38
|
|
21
|
767
|
Aquis
|
11:37:02
|
|
27
|
767
|
Aquis
|
11:43:53
|
|
73
|
766
|
BATE
|
11:46:53
|
|
118
|
766
|
BATE
|
11:46:53
|
|
59
|
766
|
CHI-X
|
11:46:53
|
|
32
|
766
|
BATE
|
11:46:53
|
|
69
|
766
|
CHI-X
|
11:46:53
|
|
58
|
766
|
CHI-X
|
11:46:53
|
|
8
|
766
|
BATE
|
11:46:53
|
|
118
|
766
|
LSE
|
11:46:53
|
|
141
|
766
|
LSE
|
11:46:53
|
|
99
|
766
|
LSE
|
11:46:53
|
|
308
|
766
|
LSE
|
11:46:53
|
|
73
|
766
|
LSE
|
11:46:53
|
|
184
|
766
|
LSE
|
11:46:53
|
|
298
|
766
|
LSE
|
11:46:53
|
|
176
|
766
|
LSE
|
11:46:53
|
|
241
|
765.5
|
LSE
|
11:49:11
|
|
59
|
765.5
|
LSE
|
11:51:12
|
|
14
|
765.5
|
LSE
|
11:51:12
|
|
54
|
765.5
|
LSE
|
11:51:12
|
|
202
|
765.5
|
LSE
|
11:51:12
|
|
40
|
765.5
|
BATE
|
11:51:38
|
|
108
|
765.5
|
BATE
|
11:51:38
|
|
84
|
765.5
|
CHI-X
|
11:52:44
|
|
100
|
765.5
|
LSE
|
11:53:34
|
|
27
|
766.5
|
Aquis
|
11:54:25
|
|
150
|
765.5
|
LSE
|
11:56:11
|
|
159
|
765.5
|
LSE
|
11:56:11
|
|
99
|
765.5
|
CHI-X
|
11:57:28
|
|
101
|
765
|
LSE
|
11:58:08
|
|
64
|
765
|
LSE
|
11:58:08
|
|
35
|
765
|
BATE
|
11:58:13
|
|
27
|
766.5
|
Aquis
|
12:00:10
|
|
66
|
765
|
BATE
|
12:02:07
|
|
55
|
765
|
BATE
|
12:02:07
|
|
58
|
765
|
LSE
|
12:02:07
|
|
73
|
765
|
LSE
|
12:02:07
|
|
58
|
765
|
LSE
|
12:02:07
|
|
49
|
765
|
LSE
|
12:03:55
|
|
13
|
766
|
Aquis
|
12:05:09
|
|
9
|
766.5
|
Aquis
|
12:05:10
|
|
49
|
765
|
LSE
|
12:06:56
|
|
99
|
765.5
|
BATE
|
12:07:49
|
|
99
|
765.5
|
CHI-X
|
12:07:49
|
|
34
|
766
|
LSE
|
12:10:26
|
|
151
|
766
|
LSE
|
12:10:26
|
|
150
|
766
|
LSE
|
12:10:28
|
|
150
|
766
|
LSE
|
12:10:28
|
|
67
|
766
|
LSE
|
12:10:28
|
|
200
|
766
|
LSE
|
12:10:28
|
|
90
|
767
|
CHI-X
|
12:13:28
|
|
140
|
767
|
BATE
|
12:14:26
|
|
140
|
767
|
LSE
|
12:14:26
|
|
270
|
767
|
LSE
|
12:14:26
|
|
174
|
767
|
LSE
|
12:14:26
|
|
252
|
767
|
LSE
|
12:14:26
|
|
84
|
767
|
CHI-X
|
12:16:25
|
|
174
|
766.5
|
LSE
|
12:16:46
|
|
97
|
767
|
BATE
|
12:17:04
|
|
1
|
767
|
BATE
|
12:17:04
|
|
30
|
767
|
BATE
|
12:17:04
|
|
192
|
766.5
|
LSE
|
12:18:46
|
|
25
|
765.5
|
Aquis
|
12:20:03
|
|
107
|
765.5
|
LSE
|
12:20:03
|
|
111
|
765.5
|
LSE
|
12:20:03
|
|
32
|
766
|
BATE
|
12:22:57
|
|
10
|
766
|
BATE
|
12:24:43
|
|
250
|
766
|
LSE
|
12:24:43
|
|
87
|
766.5
|
LSE
|
12:27:00
|
|
136
|
766.5
|
LSE
|
12:27:00
|
|
203
|
766.5
|
LSE
|
12:27:00
|
|
137
|
766.5
|
LSE
|
12:28:59
|
|
69
|
766.5
|
LSE
|
12:29:04
|
|
219
|
766.5
|
LSE
|
12:29:04
|
|
141
|
766.5
|
BATE
|
12:29:11
|
|
181
|
766.5
|
LSE
|
12:31:54
|
|
94
|
766.5
|
BATE
|
12:31:54
|
|
100
|
766.5
|
CHI-X
|
12:32:25
|
|
164
|
766.5
|
LSE
|
12:34:00
|
|
103
|
766.5
|
CHI-X
|
12:34:31
|
|
64
|
766.5
|
LSE
|
12:36:23
|
|
101
|
766.5
|
LSE
|
12:36:23
|
|
135
|
766.5
|
LSE
|
12:36:23
|
|
23
|
766
|
Aquis
|
12:38:33
|
|
26
|
766
|
Aquis
|
12:38:33
|
|
23
|
766
|
Aquis
|
12:38:33
|
|
10
|
766.5
|
BATE
|
12:38:59
|
|
110
|
766.5
|
BATE
|
12:38:59
|
|
58
|
766
|
LSE
|
12:39:09
|
|
100
|
766
|
LSE
|
12:39:09
|
|
11
|
766
|
LSE
|
12:39:09
|
|
62
|
766
|
LSE
|
12:39:09
|
|
54
|
766
|
CHI-X
|
12:39:12
|
|
63
|
766.5
|
CHI-X
|
12:39:12
|
|
95
|
766.5
|
CHI-X
|
12:46:15
|
|
133
|
766.5
|
BATE
|
12:48:47
|
|
169
|
766
|
LSE
|
12:48:49
|
|
27
|
766
|
LSE
|
12:48:49
|
|
107
|
766
|
LSE
|
12:48:49
|
|
210
|
766
|
LSE
|
12:48:49
|
|
247
|
766
|
LSE
|
12:48:49
|
|
24
|
766
|
Aquis
|
12:48:52
|
|
101
|
765.5
|
LSE
|
12:51:36
|
|
52
|
765.5
|
LSE
|
12:51:36
|
|
150
|
765
|
LSE
|
13:02:04
|
|
335
|
765
|
LSE
|
13:02:04
|
|
173
|
765
|
LSE
|
13:02:04
|
|
135
|
765
|
LSE
|
13:02:04
|
|
130
|
765
|
LSE
|
13:02:04
|
|
170
|
765
|
LSE
|
13:02:04
|
|
95
|
765
|
CHI-X
|
13:09:14
|
|
150
|
765
|
CHI-X
|
13:09:14
|
|
108
|
765
|
CHI-X
|
13:09:14
|
|
167
|
765
|
LSE
|
13:09:14
|
|
247
|
765
|
LSE
|
13:09:14
|
|
194
|
765
|
LSE
|
13:09:14
|
|
181
|
765
|
LSE
|
13:09:14
|
|
272
|
765
|
LSE
|
13:09:14
|
|
118
|
764.5
|
BATE
|
13:09:14
|
|
130
|
764.5
|
BATE
|
13:09:14
|
|
157
|
764.5
|
BATE
|
13:09:14
|
|
23
|
764.5
|
Aquis
|
13:09:21
|
|
22
|
764.5
|
Aquis
|
13:09:21
|
|
33
|
764.5
|
Aquis
|
13:09:21
|
|
24
|
764.5
|
Aquis
|
13:11:06
|
|
66
|
764.5
|
LSE
|
13:11:50
|
|
118
|
764.5
|
LSE
|
13:11:50
|
|
2
|
764.5
|
LSE
|
13:11:50
|
|
31
|
764.5
|
LSE
|
13:11:50
|
|
312
|
765
|
LSE
|
13:15:19
|
|
173
|
765
|
LSE
|
13:15:19
|
|
61
|
766
|
LSE
|
13:29:40
|
|
101
|
766
|
LSE
|
13:29:40
|
|
53
|
766
|
LSE
|
13:29:40
|
|
187
|
766
|
LSE
|
13:29:40
|
|
1
|
766
|
LSE
|
13:29:40
|
|
391
|
766
|
LSE
|
13:29:40
|
|
431
|
766
|
LSE
|
13:29:40
|
|
306
|
767
|
CHI-X
|
13:32:04
|
|
63
|
767
|
BATE
|
13:32:07
|
|
209
|
767
|
BATE
|
13:32:07
|
|
94
|
767
|
CHI-X
|
13:34:02
|
|
188
|
767
|
BATE
|
13:34:02
|
|
9
|
767
|
CHI-X
|
13:34:02
|
|
118
|
767
|
BATE
|
13:34:02
|
|
87
|
767
|
CHI-X
|
13:38:22
|
|
120
|
767
|
BATE
|
13:38:22
|
|
16
|
767
|
LSE
|
13:38:22
|
|
793
|
767
|
LSE
|
13:38:22
|
|
189
|
767
|
LSE
|
13:38:22
|
|
378
|
767
|
LSE
|
13:38:22
|
|
642
|
767
|
LSE
|
13:38:22
|
|
1
|
766
|
Aquis
|
13:39:25
|
|
24
|
766
|
Aquis
|
13:39:25
|
|
73
|
766
|
Aquis
|
13:39:25
|
|
97
|
766.5
|
LSE
|
13:40:50
|
|
4
|
766.5
|
LSE
|
13:40:50
|
|
50
|
767
|
CHI-X
|
13:41:01
|
|
52
|
767
|
CHI-X
|
13:41:01
|
|
46
|
767
|
BATE
|
13:43:32
|
|
100
|
767
|
BATE
|
13:43:32
|
|
413
|
766.5
|
Turquoise
|
13:44:35
|
|
1
|
767
|
CHI-X
|
13:45:37
|
|
87
|
767
|
CHI-X
|
13:45:37
|
|
58
|
767
|
CHI-X
|
13:49:21
|
|
30
|
767
|
CHI-X
|
13:49:21
|
|
182
|
766.5
|
LSE
|
13:49:21
|
|
197
|
766.5
|
LSE
|
13:49:21
|
|
150
|
766.5
|
Turquoise
|
13:49:21
|
|
235
|
766.5
|
LSE
|
13:49:21
|
|
319
|
766.5
|
LSE
|
13:49:21
|
|
10
|
766.5
|
Turquoise
|
13:49:21
|
|
7
|
766.5
|
Turquoise
|
13:49:21
|
|
248
|
766.5
|
LSE
|
13:49:21
|
|
5
|
766.5
|
Turquoise
|
13:49:23
|
|
18
|
766.5
|
Turquoise
|
13:49:23
|
|
1
|
767
|
BATE
|
13:49:49
|
|
118
|
767
|
BATE
|
13:49:49
|
|
27
|
766
|
Aquis
|
13:49:56
|
|
62
|
766
|
Aquis
|
13:49:56
|
|
93
|
766
|
LSE
|
13:51:41
|
|
139
|
766
|
LSE
|
13:51:41
|
|
122
|
766
|
LSE
|
13:51:41
|
|
4
|
766
|
LSE
|
13:53:56
|
|
175
|
766
|
LSE
|
13:53:56
|
|
83
|
766
|
CHI-X
|
13:55:33
|
|
16
|
766
|
CHI-X
|
13:55:33
|
|
53
|
766
|
LSE
|
13:55:42
|
|
89
|
766
|
LSE
|
13:55:42
|
|
128
|
766
|
LSE
|
13:55:42
|
|
24
|
766
|
Aquis
|
13:56:46
|
|
100
|
766
|
LSE
|
13:57:23
|
|
60
|
766
|
LSE
|
13:57:23
|
|
145
|
766
|
LSE
|
13:57:23
|
|
127
|
766
|
LSE
|
13:59:19
|
|
52
|
766
|
LSE
|
13:59:19
|
|
87
|
766
|
CHI-X
|
14:00:10
|
|
80
|
766
|
LSE
|
14:01:21
|
|
55
|
766
|
LSE
|
14:01:21
|
|
29
|
766
|
LSE
|
14:01:21
|
|
53
|
766
|
LSE
|
14:01:21
|
|
24
|
766
|
Aquis
|
14:02:30
|
|
62
|
766
|
LSE
|
14:03:04
|
|
59
|
766
|
LSE
|
14:03:04
|
|
42
|
766
|
LSE
|
14:03:04
|
|
17
|
766
|
CHI-X
|
14:05:04
|
|
75
|
766
|
CHI-X
|
14:05:04
|
|
170
|
766
|
LSE
|
14:05:33
|
|
30
|
766
|
LSE
|
14:05:33
|
|
60
|
766
|
LSE
|
14:07:32
|
|
58
|
766
|
LSE
|
14:07:32
|
|
121
|
766
|
LSE
|
14:07:32
|
|
101
|
766
|
LSE
|
14:07:32
|
|
6
|
766
|
Aquis
|
14:09:15
|
|
17
|
766
|
Aquis
|
14:09:15
|
|
17
|
766
|
LSE
|
14:09:57
|
|
101
|
766
|
LSE
|
14:09:57
|
|
59
|
766
|
LSE
|
14:09:57
|
|
20
|
766
|
LSE
|
14:09:57
|
|
75
|
766
|
LSE
|
14:09:57
|
|
25
|
766
|
Aquis
|
14:11:31
|
|
18
|
766
|
CHI-X
|
14:11:37
|
|
76
|
766
|
CHI-X
|
14:11:37
|
|
348
|
766
|
LSE
|
14:12:08
|
|
98
|
766
|
CHI-X
|
14:13:11
|
|
62
|
766
|
LSE
|
14:14:02
|
|
302
|
766
|
LSE
|
14:14:02
|
|
86
|
766
|
BATE
|
14:14:03
|
|
436
|
766
|
BATE
|
14:14:53
|
|
143
|
766
|
BATE
|
14:14:53
|
|
428
|
766
|
LSE
|
14:14:53
|
|
47
|
766
|
Turquoise
|
14:14:54
|
|
13
|
766
|
Turquoise
|
14:14:54
|
|
13
|
766
|
Turquoise
|
14:14:54
|
|
134
|
766
|
BATE
|
14:20:53
|
|
101
|
766
|
CHI-X
|
14:20:53
|
|
22
|
766
|
Aquis
|
14:20:53
|
|
27
|
766
|
Aquis
|
14:20:53
|
|
352
|
766
|
LSE
|
14:20:53
|
|
198
|
766
|
LSE
|
14:20:53
|
|
226
|
766
|
LSE
|
14:20:53
|
|
192
|
766
|
LSE
|
14:20:53
|
|
2
|
766
|
LSE
|
14:22:44
|
|
280
|
766
|
LSE
|
14:22:44
|
|
24
|
766
|
Aquis
|
14:23:56
|
|
113
|
766
|
CHI-X
|
14:24:04
|
|
50
|
766
|
CHI-X
|
14:28:44
|
|
50
|
766
|
CHI-X
|
14:28:44
|
|
141
|
766
|
BATE
|
14:28:44
|
|
256
|
766
|
LSE
|
14:28:44
|
|
173
|
766
|
LSE
|
14:28:44
|
|
3
|
766
|
LSE
|
14:28:44
|
|
3
|
766
|
LSE
|
14:28:44
|
|
271
|
766
|
LSE
|
14:28:44
|
|
26
|
766
|
Aquis
|
14:29:27
|
|
14
|
766
|
Turquoise
|
14:30:26
|
|
24
|
766
|
Turquoise
|
14:30:26
|
|
127
|
766
|
BATE
|
14:30:50
|
|
440
|
766
|
LSE
|
14:30:59
|
|
21
|
766
|
Aquis
|
14:31:23
|
|
92
|
766
|
CHI-X
|
14:31:26
|
|
86
|
766
|
LSE
|
14:32:35
|
|
98
|
766
|
LSE
|
14:32:35
|
|
32
|
766
|
LSE
|
14:32:35
|
|
150
|
766
|
LSE
|
14:32:35
|
|
1
|
766
|
CHI-X
|
14:35:19
|
|
3
|
766
|
CHI-X
|
14:35:19
|
|
105
|
766
|
LSE
|
14:35:19
|
|
109
|
766
|
CHI-X
|
14:35:19
|
|
41
|
766
|
BATE
|
14:36:02
|
|
109
|
766
|
BATE
|
14:36:02
|
|
84
|
766
|
CHI-X
|
14:36:02
|
|
92
|
766
|
BATE
|
14:36:02
|
|
139
|
766
|
BATE
|
14:36:02
|
|
476
|
766
|
LSE
|
14:36:02
|
|
270
|
766
|
LSE
|
14:36:02
|
|
366
|
766
|
LSE
|
14:36:02
|
|
208
|
766
|
LSE
|
14:36:02
|
|
208
|
766
|
LSE
|
14:36:02
|
|
179
|
766
|
LSE
|
14:36:02
|
|
23
|
766
|
Aquis
|
14:36:02
|
|
23
|
766
|
Aquis
|
14:36:02
|
|
62
|
766
|
CHI-X
|
14:38:01
|
|
9
|
766
|
CHI-X
|
14:38:01
|
|
16
|
766
|
CHI-X
|
14:38:01
|
|
14
|
766
|
Turquoise
|
14:38:03
|
|
42
|
766
|
Turquoise
|
14:38:03
|
|
1
|
766
|
BATE
|
14:38:06
|
|
119
|
766
|
BATE
|
14:38:06
|
|
51
|
766
|
LSE
|
14:39:10
|
|
24
|
766
|
LSE
|
14:39:10
|
|
126
|
766
|
LSE
|
14:39:10
|
|
398
|
766
|
LSE
|
14:39:10
|
|
32
|
766
|
Aquis
|
14:39:10
|
|
211
|
766
|
LSE
|
14:39:10
|
|
8
|
766
|
CHI-X
|
14:40:03
|
|
58
|
766
|
CHI-X
|
14:40:30
|
|
42
|
766
|
CHI-X
|
14:40:34
|
|
5
|
766
|
LSE
|
14:41:46
|
|
339
|
766
|
LSE
|
14:41:46
|
|
13
|
766
|
Aquis
|
14:41:52
|
|
9
|
766
|
Aquis
|
14:41:52
|
|
45
|
765.5
|
BATE
|
14:42:36
|
|
1
|
766.5
|
LSE
|
14:43:35
|
|
68
|
766.5
|
LSE
|
14:43:35
|
|
2
|
766.5
|
LSE
|
14:43:35
|
|
1
|
766.5
|
LSE
|
14:43:35
|
|
3
|
766.5
|
LSE
|
14:43:35
|
|
207
|
767
|
LSE
|
14:45:37
|
|
1
|
767
|
LSE
|
14:45:37
|
|
293
|
767
|
LSE
|
14:45:37
|
|
2
|
767.5
|
BATE
|
14:47:11
|
|
57
|
767.5
|
BATE
|
14:47:11
|
|
75
|
767.5
|
BATE
|
14:47:11
|
|
12
|
768.5
|
Aquis
|
14:48:15
|
|
13
|
768.5
|
CHI-X
|
14:48:57
|
|
95
|
768.5
|
CHI-X
|
14:48:57
|
|
80
|
768.5
|
LSE
|
14:49:21
|
|
2
|
768.5
|
LSE
|
14:49:27
|
|
49
|
768.5
|
LSE
|
14:49:27
|
|
51
|
768.5
|
LSE
|
14:49:27
|
|
78
|
768.5
|
LSE
|
14:49:27
|
|
54
|
769
|
LSE
|
14:49:27
|
|
16
|
769
|
LSE
|
14:49:27
|
|
190
|
769
|
LSE
|
14:49:27
|
|
20
|
769
|
BATE
|
14:50:05
|
|
27
|
769.5
|
Aquis
|
14:50:57
|
|
23
|
769
|
Aquis
|
14:52:15
|
|
114
|
769
|
CHI-X
|
14:52:15
|
|
97
|
769
|
CHI-X
|
14:52:15
|
|
113
|
769
|
BATE
|
14:52:15
|
|
120
|
769
|
BATE
|
14:52:15
|
|
129
|
769
|
LSE
|
14:52:15
|
|
13
|
769
|
CHI-X
|
14:52:15
|
|
73
|
769
|
LSE
|
14:52:15
|
|
81
|
769
|
LSE
|
14:52:15
|
|
206
|
769
|
LSE
|
14:52:15
|
|
171
|
769
|
LSE
|
14:52:15
|
|
322
|
768.5
|
LSE
|
14:52:15
|
|
23
|
769
|
Aquis
|
14:54:04
|
|
3
|
769
|
Aquis
|
14:54:04
|
|
140
|
768
|
LSE
|
14:54:05
|
|
15
|
768
|
Turquoise
|
14:54:05
|
|
19
|
768
|
LSE
|
14:54:05
|
|
162
|
768
|
LSE
|
14:54:05
|
|
25
|
768
|
Turquoise
|
14:54:05
|
|
107
|
768
|
BATE
|
14:55:54
|
|
20
|
768
|
Aquis
|
14:57:39
|
|
96
|
768
|
CHI-X
|
14:58:16
|
|
121
|
768
|
BATE
|
14:59:13
|
|
103
|
768
|
CHI-X
|
15:00:31
|
|
51
|
768
|
BATE
|
15:01:27
|
|
85
|
768
|
BATE
|
15:01:27
|
|
25
|
768
|
Aquis
|
15:01:35
|
|
106
|
768
|
CHI-X
|
15:02:39
|
|
104
|
768
|
BATE
|
15:03:42
|
|
10
|
768
|
Aquis
|
15:03:56
|
|
10
|
768
|
Aquis
|
15:03:59
|
|
73
|
768
|
CHI-X
|
15:04:26
|
|
190
|
767.5
|
LSE
|
15:04:38
|
|
104
|
767.5
|
LSE
|
15:04:38
|
|
196
|
767.5
|
LSE
|
15:04:38
|
|
96
|
767.5
|
LSE
|
15:04:38
|
|
150
|
767.5
|
LSE
|
15:04:38
|
|
53
|
767.5
|
LSE
|
15:04:38
|
|
19
|
767.5
|
LSE
|
15:04:38
|
|
97
|
767.5
|
LSE
|
15:04:38
|
|
150
|
767.5
|
LSE
|
15:04:38
|
|
182
|
767.5
|
LSE
|
15:04:38
|
|
238
|
767.5
|
LSE
|
15:04:38
|
|
282
|
767.5
|
LSE
|
15:04:38
|
|
182
|
767.5
|
LSE
|
15:04:38
|
|
340
|
767.5
|
LSE
|
15:04:38
|
|
204
|
767.5
|
LSE
|
15:04:38
|
|
118
|
767
|
BATE
|
15:06:07
|
|
3
|
767
|
BATE
|
15:06:07
|
|
43
|
766.5
|
LSE
|
15:06:17
|
|
234
|
766.5
|
LSE
|
15:06:24
|
|
41
|
766.5
|
LSE
|
15:06:24
|
|
25
|
766.5
|
Aquis
|
15:06:38
|
|
22
|
766.5
|
CHI-X
|
15:06:57
|
|
82
|
766.5
|
CHI-X
|
15:06:57
|
|
2
|
766.5
|
LSE
|
15:08:06
|
|
4
|
766.5
|
LSE
|
15:08:06
|
|
3
|
766.5
|
LSE
|
15:08:13
|
|
150
|
767.5
|
LSE
|
15:10:31
|
|
36
|
767.5
|
LSE
|
15:10:31
|
|
260
|
767.5
|
LSE
|
15:10:31
|
|
300
|
767.5
|
LSE
|
15:10:31
|
|
286
|
767.5
|
LSE
|
15:10:31
|
|
35
|
767.5
|
LSE
|
15:10:31
|
|
126
|
767.5
|
LSE
|
15:10:31
|
|
92
|
767.5
|
CHI-X
|
15:10:36
|
|
212
|
768.5
|
BATE
|
15:12:47
|
|
258
|
768.5
|
LSE
|
15:12:47
|
|
106
|
768.5
|
CHI-X
|
15:13:55
|
|
402
|
768
|
LSE
|
15:14:04
|
|
201
|
768
|
LSE
|
15:14:04
|
|
117
|
768.5
|
BATE
|
15:14:37
|
|
13
|
768.5
|
BATE
|
15:14:37
|
|
90
|
768
|
CHI-X
|
15:16:01
|
|
29
|
768.5
|
LSE
|
15:16:41
|
|
66
|
768.5
|
LSE
|
15:16:53
|
|
86
|
768.5
|
LSE
|
15:16:53
|
|
33
|
768.5
|
LSE
|
15:16:53
|
|
139
|
768.5
|
LSE
|
15:16:53
|
|
172
|
768.5
|
LSE
|
15:16:53
|
|
112
|
768.5
|
BATE
|
15:19:01
|
|
58
|
768.5
|
LSE
|
15:19:07
|
|
115
|
768.5
|
LSE
|
15:19:07
|
|
128
|
768.5
|
LSE
|
15:21:10
|
|
100
|
768.5
|
LSE
|
15:21:10
|
|
52
|
768.5
|
LSE
|
15:21:10
|
|
56
|
768.5
|
LSE
|
15:21:10
|
|
38
|
768.5
|
LSE
|
15:21:10
|
|
128
|
768.5
|
BATE
|
15:21:43
|
|
44
|
768
|
CHI-X
|
15:22:01
|
|
2
|
768.5
|
BATE
|
15:24:13
|
|
140
|
768.5
|
BATE
|
15:24:13
|
|
3
|
768.5
|
Aquis
|
15:24:16
|
|
89
|
768.5
|
Aquis
|
15:24:21
|
|
96
|
768.5
|
LSE
|
15:24:27
|
|
15
|
768.5
|
LSE
|
15:24:31
|
|
243
|
768.5
|
LSE
|
15:24:31
|
|
243
|
768.5
|
LSE
|
15:24:31
|
|
116
|
768.5
|
CHI-X
|
15:25:12
|
|
213
|
768.5
|
LSE
|
15:26:32
|
|
27
|
768.5
|
Aquis
|
15:26:43
|
|
96
|
768.5
|
CHI-X
|
15:27:25
|
|
177
|
768.5
|
LSE
|
15:28:54
|
|
33
|
768.5
|
LSE
|
15:28:54
|
|
36
|
768.5
|
Aquis
|
15:33:26
|
|
19
|
768.5
|
Aquis
|
15:33:26
|
|
25
|
768.5
|
Aquis
|
15:33:26
|
|
79
|
768.5
|
CHI-X
|
15:33:26
|
|
123
|
768.5
|
BATE
|
15:33:26
|
|
109
|
768.5
|
BATE
|
15:33:26
|
|
95
|
768.5
|
CHI-X
|
15:33:26
|
|
407
|
768.5
|
LSE
|
15:33:26
|
|
210
|
768.5
|
LSE
|
15:33:26
|
|
159
|
768.5
|
LSE
|
15:33:26
|
|
118
|
768.5
|
LSE
|
15:33:26
|
|
276
|
768.5
|
LSE
|
15:33:26
|
|
210
|
768.5
|
LSE
|
15:33:26
|
|
208
|
768.5
|
LSE
|
15:33:26
|
|
227
|
768.5
|
LSE
|
15:33:26
|
|
13
|
768.5
|
Turquoise
|
15:34:13
|
|
191
|
768.5
|
Turquoise
|
15:34:13
|
|
13
|
768.5
|
Turquoise
|
15:36:18
|
|
93
|
769
|
BATE
|
15:39:29
|
|
51
|
769
|
BATE
|
15:39:29
|
|
3
|
769
|
CHI-X
|
15:39:30
|
|
91
|
769
|
CHI-X
|
15:39:30
|
|
99
|
769
|
BATE
|
15:41:46
|
|
31
|
769
|
BATE
|
15:41:46
|
|
49
|
768.5
|
LSE
|
15:41:54
|
|
114
|
768.5
|
CHI-X
|
15:41:54
|
|
14
|
768.5
|
Turquoise
|
15:41:54
|
|
190
|
768.5
|
LSE
|
15:41:54
|
|
141
|
768.5
|
LSE
|
15:41:54
|
|
1152
|
768.5
|
LSE
|
15:41:54
|
|
237
|
768.5
|
LSE
|
15:41:54
|
|
235
|
768.5
|
LSE
|
15:41:54
|
|
23
|
769
|
Aquis
|
15:44:09
|
|
92
|
769
|
CHI-X
|
15:44:14
|
|
122
|
769
|
CHI-X
|
15:44:14
|
|
194
|
769
|
LSE
|
15:44:15
|
|
10
|
769
|
LSE
|
15:44:15
|
|
194
|
769
|
LSE
|
15:44:15
|
|
28
|
769
|
LSE
|
15:44:15
|
|
108
|
769
|
CHI-X
|
15:46:38
|
|
22
|
769
|
Aquis
|
15:46:41
|
|
173
|
769
|
LSE
|
15:46:47
|
|
173
|
769
|
LSE
|
15:46:47
|
|
14
|
769
|
Turquoise
|
15:47:20
|
|
23
|
769
|
Turquoise
|
15:47:20
|
|
70
|
769
|
LSE
|
15:48:47
|
|
150
|
769
|
LSE
|
15:48:47
|
|
10
|
769
|
Aquis
|
15:49:12
|
|
11
|
769
|
Aquis
|
15:49:12
|
|
105
|
769
|
CHI-X
|
15:49:19
|
|
150
|
769
|
LSE
|
15:49:39
|
|
150
|
769
|
LSE
|
15:49:39
|
|
21
|
769
|
LSE
|
15:49:39
|
|
15
|
769
|
Turquoise
|
15:49:59
|
|
25
|
769
|
Aquis
|
15:50:50
|
|
140
|
768.5
|
BATE
|
15:52:07
|
|
144
|
768.5
|
BATE
|
15:52:07
|
|
16
|
768.5
|
BATE
|
15:52:07
|
|
100
|
768.5
|
BATE
|
15:52:07
|
|
150
|
768.5
|
BATE
|
15:52:07
|
|
48
|
768.5
|
BATE
|
15:52:07
|
|
106
|
768.5
|
LSE
|
15:52:07
|
|
101
|
768.5
|
LSE
|
15:52:07
|
|
146
|
768.5
|
BATE
|
15:52:07
|
|
494
|
768.5
|
LSE
|
15:52:07
|
|
85
|
768.5
|
LSE
|
15:52:07
|
|
207
|
768.5
|
LSE
|
15:52:07
|
|
231
|
768.5
|
LSE
|
15:52:07
|
|
201
|
768.5
|
LSE
|
15:52:07
|
|
27
|
769
|
Aquis
|
15:52:47
|
|
18
|
769
|
CHI-X
|
15:53:55
|
|
31
|
769
|
CHI-X
|
15:53:55
|
|
47
|
769
|
CHI-X
|
15:53:56
|
|
55
|
769
|
LSE
|
15:54:07
|
|
100
|
769
|
LSE
|
15:54:07
|
|
28
|
769
|
LSE
|
15:54:07
|
|
2
|
769
|
Aquis
|
15:55:07
|
|
9
|
769
|
Aquis
|
15:55:07
|
|
1
|
769
|
Aquis
|
15:55:07
|
|
15
|
769
|
Aquis
|
15:55:07
|
|
2
|
769.5
|
LSE
|
15:56:37
|
|
41
|
769.5
|
LSE
|
15:56:37
|
|
1
|
769.5
|
LSE
|
15:56:37
|
|
7
|
769.5
|
LSE
|
15:56:37
|
|
153
|
769.5
|
LSE
|
15:56:37
|
|
4
|
769.5
|
LSE
|
15:56:37
|
|
99
|
769.5
|
CHI-X
|
15:57:15
|
|
55
|
769.5
|
LSE
|
15:57:15
|
|
55
|
769.5
|
LSE
|
15:57:15
|
|
622
|
769.5
|
LSE
|
15:57:15
|
|
62
|
769.5
|
BATE
|
15:59:05
|
|
151
|
770
|
BATE
|
16:00:43
|
|
97
|
770
|
CHI-X
|
16:00:43
|
|
100
|
770
|
LSE
|
16:00:43
|
|
109
|
770
|
CHI-X
|
16:00:43
|
|
151
|
770
|
BATE
|
16:00:43
|
|
202
|
770
|
LSE
|
16:00:43
|
|
202
|
770
|
LSE
|
16:00:43
|
|
661
|
770
|
LSE
|
16:00:43
|
|
22
|
770
|
Aquis
|
16:00:43
|
|
72
|
770
|
Aquis
|
16:00:43
|
|
157
|
769.5
|
LSE
|
16:01:41
|
|
94
|
769.5
|
CHI-X
|
16:01:41
|
|
157
|
769.5
|
LSE
|
16:01:41
|
|
22
|
769.5
|
Aquis
|
16:02:42
|
|
16
|
769
|
BATE
|
16:03:15
|
|
131
|
769
|
BATE
|
16:03:18
|
|
4
|
769.5
|
Aquis
|
16:04:30
|
|
6
|
769.5
|
Aquis
|
16:04:30
|
|
11
|
769.5
|
Aquis
|
16:04:30
|
|
18
|
769.5
|
CHI-X
|
16:05:22
|
|
82
|
769.5
|
CHI-X
|
16:05:22
|
|
53
|
769.5
|
LSE
|
16:05:22
|
|
325
|
769.5
|
LSE
|
16:05:22
|
|
53
|
769.5
|
LSE
|
16:05:22
|
|
310
|
769.5
|
LSE
|
16:05:22
|
|
57
|
769.5
|
LSE
|
16:05:22
|
|
44
|
769
|
LSE
|
16:07:06
|
|
22
|
769.5
|
Aquis
|
16:07:14
|
|
86
|
770
|
CHI-X
|
16:07:48
|
|
24
|
770
|
Aquis
|
16:09:29
|
|
54
|
770.5
|
LSE
|
16:11:59
|
|
88
|
770.5
|
LSE
|
16:11:59
|
|
53
|
770.5
|
LSE
|
16:11:59
|
|
3
|
770.5
|
CHI-X
|
16:12:23
|
|
6
|
770.5
|
CHI-X
|
16:12:23
|
|
141
|
770.5
|
CHI-X
|
16:12:29
|
|
45
|
770.5
|
LSE
|
16:14:40
|
|
85
|
770.5
|
LSE
|
16:14:40
|
|
25
|
771
|
LSE
|
16:15:12
|
|
287
|
771
|
LSE
|
16:15:12
|
|
54
|
771
|
LSE
|
16:15:12
|
|
217
|
771
|
LSE
|
16:15:12
|
|
777
|
771
|
LSE
|
16:15:12
|
|
310
|
771
|
LSE
|
16:15:12
|
|
359
|
771
|
LSE
|
16:15:12
|
|
420
|
771
|
LSE
|
16:15:12
|
|
150
|
771
|
LSE
|
16:15:12
|
|
150
|
771
|
LSE
|
16:15:12
|
|
12
|
771
|
LSE
|
16:15:12
|
|
33
|
771
|
BATE
|
16:15:21
|
|
4
|
771
|
BATE
|
16:15:21
|
|
12
|
771
|
BATE
|
16:16:09
|
|
7
|
771
|
BATE
|
16:16:36
|
|
2
|
771
|
BATE
|
16:16:54
|
|
65
|
771
|
LSE
|
16:17:54
|
|
66
|
771.5
|
BATE
|
16:19:12
|
|
463
|
771.5
|
BATE
|
16:19:12
|
|
33
|
771.5
|
BATE
|
16:19:12
|
|
257
|
771.5
|
CHI-X
|
16:19:12
|
|
276
|
771.5
|
CHI-X
|
16:19:12
|
|
144
|
771.5
|
CHI-X
|
16:19:12
|
|
628
|
771.5
|
BATE
|
16:19:12
|
|
97
|
771.5
|
Aquis
|
16:19:12
|
|
78
|
771.5
|
Aquis
|
16:19:12
|
|
374
|
771.5
|
LSE
|
16:19:12
|
|
300
|
771.5
|
LSE
|
16:19:12
|
|
7
|
771.5
|
LSE
|
16:19:12
|
|
472
|
771.5
|
LSE
|
16:19:12
|
|
808
|
771.5
|
LSE
|
16:19:12
|
|
44
|
771.5
|
Turquoise
|
16:19:12
|
|
152
|
771.5
|
Turquoise
|
16:19:12
|
|
15
|
771.5
|
Turquoise
|
16:19:12
|
|
307
|
771.5
|
LSE
|
16:19:12
|
|
450
|
771.5
|
LSE
|
16:19:12
|
|
180
|
770
|
LSE
|
16:20:11
|
|
94
|
770
|
BATE
|
16:21:09
|
|
78
|
770.5
|
CHI-X
|
16:21:19
|
|
6
|
770.5
|
CHI-X
|
16:21:19
|
|
24
|
770.5
|
Aquis
|
16:21:24
|
|
293
|
770.5
|
LSE
|
16:22:13
|
|
51
|
770.5
|
LSE
|
16:22:13
|
|
1
|
770.5
|
LSE
|
16:22:13
|
|
54
|
770.5
|
LSE
|
16:22:13
|
|
43
|
770.5
|
LSE
|
16:22:13
|
|
53
|
770.5
|
LSE
|
16:22:13
|
|
276
|
770.5
|
LSE
|
16:22:13
|
|
22
|
770.5
|
Aquis
|
16:23:32
|
|
12
|
770.5
|
LSE
|
16:24:36
|
|
61
|
770.5
|
LSE
|
16:24:36
|
|
57
|
770.5
|
LSE
|
16:24:36
|
|
284
|
770.5
|
LSE
|
16:24:36
|
|
22
|
770.5
|
LSE
|
16:24:36
|
|
310
|
770.5
|
LSE
|
16:24:36
|
|
150
|
770.5
|
CHI-X
|
16:24:43
|
|
3
|
770.5
|
CHI-X
|
16:24:43
|
|
3
|
770.5
|
CHI-X
|
16:24:43
|
|
212
|
770.5
|
BATE
|
16:24:51
|
|
21
|
770.5
|
Aquis
|
16:26:26
|
|
40
|
770.5
|
Turquoise
|
16:26:28
|
|
325
|
770.5
|
LSE
|
16:27:02
|
|
1
|
770.5
|
CHI-X
|
16:27:04
|
|
38
|
770.5
|
CHI-X
|
16:27:04
|
|
367
|
770.5
|
LSE
|
16:27:04
|
|
26
|
770.5
|
BATE
|
16:27:06
|
|
3
|
770.5
|
BATE
|
16:27:06
|
|
5
|
770.5
|
BATE
|
16:28:12
|
|
5
|
770.5
|
BATE
|
16:28:12
|
|
129
|
770.5
|
LSE
|
16:28:50
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRIILSLIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2024 まで 11 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 11 2023 まで 11 2024
