Paragon Banking Group PLC Transaction in Own Shares
2024年9月20日 - 1:34AM
RNS Regulatory News
RNS Number : 9455E
Paragon Banking Group PLC
19 September 2024
Paragon Banking Group PLC:
Transaction in own shares
19
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
19 September 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
75,068
|
|
|
Highest price paid per
share:
|
754.50p
|
|
|
Lowest price paid per
share:
|
746.00p
|
|
|
Volume weighted average price paid
per share:
|
750.1523p
|
Following the purchase of these
shares, the Company holds 1,516,519 of its ordinary shares in
treasury and has 209,088,441 ordinary shares in issue (excluding
treasury shares). The figure of 209,088,441
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
750.13
|
51,145
|
CHI-X
|
750.14
|
8,958
|
BATE
|
750.26
|
10,492
|
Aquis
|
750.22
|
2,670
|
Turquoise
|
750.15
|
1,803
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
829
|
749
|
LSE
|
08:44:46
|
187
|
749
|
LSE
|
08:44:46
|
829
|
749
|
LSE
|
08:44:46
|
861
|
749
|
LSE
|
08:44:46
|
78
|
749.5
|
Aquis
|
08:44:46
|
178
|
749.5
|
CHI-X
|
08:44:55
|
261
|
749.5
|
CHI-X
|
08:44:55
|
206
|
750
|
BATE
|
08:45:55
|
242
|
750
|
BATE
|
08:45:55
|
34
|
750
|
Aquis
|
08:45:55
|
52
|
750
|
Aquis
|
08:45:55
|
67
|
750
|
BATE
|
08:45:55
|
25
|
749.5
|
Turquoise
|
08:45:55
|
34
|
749.5
|
Turquoise
|
08:45:55
|
26
|
749.5
|
Turquoise
|
08:45:55
|
123
|
749
|
LSE
|
08:46:51
|
17
|
749.5
|
Turquoise
|
08:48:37
|
123
|
749
|
LSE
|
08:50:02
|
83
|
749
|
CHI-X
|
08:50:53
|
123
|
749.5
|
LSE
|
08:53:12
|
6
|
749.5
|
LSE
|
08:56:24
|
117
|
749.5
|
LSE
|
08:56:24
|
123
|
751
|
LSE
|
08:59:45
|
52
|
750.5
|
BATE
|
09:01:16
|
8
|
751.5
|
Turquoise
|
09:03:35
|
9
|
751.5
|
Turquoise
|
09:03:35
|
87
|
752
|
CHI-X
|
09:04:29
|
154
|
752
|
BATE
|
09:04:29
|
246
|
752
|
LSE
|
09:04:36
|
25
|
752
|
Aquis
|
09:05:18
|
123
|
752
|
LSE
|
09:06:47
|
51
|
751.5
|
CHI-X
|
09:09:58
|
36
|
752
|
CHI-X
|
09:09:58
|
91
|
752
|
BATE
|
09:10:14
|
101
|
751
|
LSE
|
09:10:22
|
145
|
751
|
LSE
|
09:10:22
|
17
|
751
|
Turquoise
|
09:10:26
|
32
|
751.5
|
Aquis
|
09:14:01
|
246
|
751
|
LSE
|
09:15:23
|
246
|
750
|
LSE
|
09:17:24
|
87
|
750
|
CHI-X
|
09:17:46
|
11
|
749
|
BATE
|
09:18:29
|
22
|
750
|
LSE
|
09:19:24
|
101
|
750
|
LSE
|
09:19:24
|
123
|
750
|
LSE
|
09:21:26
|
104
|
749
|
BATE
|
09:22:13
|
57
|
749.5
|
LSE
|
09:23:32
|
66
|
749.5
|
LSE
|
09:23:32
|
28
|
749
|
Aquis
|
09:24:03
|
123
|
749.5
|
LSE
|
09:25:35
|
103
|
749
|
BATE
|
09:26:39
|
87
|
749
|
CHI-X
|
09:26:39
|
1
|
749.5
|
Turquoise
|
09:26:46
|
17
|
750
|
Turquoise
|
09:26:46
|
46
|
749.5
|
LSE
|
09:27:35
|
77
|
749.5
|
LSE
|
09:27:35
|
26
|
750
|
Turquoise
|
09:28:51
|
14
|
749.5
|
LSE
|
09:30:06
|
51
|
749.5
|
LSE
|
09:30:06
|
58
|
749.5
|
LSE
|
09:30:06
|
21
|
749
|
Aquis
|
09:30:34
|
81
|
750.5
|
CHI-X
|
09:43:09
|
39
|
750.5
|
LSE
|
09:44:50
|
215
|
750.5
|
LSE
|
09:44:50
|
330
|
750.5
|
LSE
|
09:44:50
|
103
|
749.5
|
BATE
|
09:45:21
|
6
|
750
|
LSE
|
09:46:52
|
124
|
750
|
LSE
|
09:46:52
|
47
|
749.5
|
CHI-X
|
09:47:00
|
46
|
750
|
CHI-X
|
09:47:00
|
103
|
749.5
|
BATE
|
09:49:22
|
66
|
749.5
|
LSE
|
09:49:22
|
81
|
749.5
|
LSE
|
09:49:22
|
123
|
749.5
|
LSE
|
09:52:03
|
123
|
749.5
|
LSE
|
09:54:29
|
52
|
749
|
Aquis
|
09:57:12
|
61
|
748.5
|
LSE
|
09:58:08
|
62
|
748.5
|
LSE
|
09:58:08
|
87
|
748.5
|
CHI-X
|
10:00:00
|
101
|
748.5
|
LSE
|
10:00:15
|
22
|
748.5
|
LSE
|
10:00:15
|
39
|
748.5
|
BATE
|
10:00:27
|
64
|
749
|
BATE
|
10:00:27
|
123
|
747.5
|
LSE
|
10:02:24
|
123
|
747.5
|
LSE
|
10:04:15
|
26
|
748
|
Aquis
|
10:04:38
|
123
|
747.5
|
LSE
|
10:06:16
|
87
|
747
|
CHI-X
|
10:07:19
|
22
|
747
|
LSE
|
10:08:33
|
101
|
747
|
LSE
|
10:08:33
|
103
|
746
|
BATE
|
10:09:41
|
40
|
747
|
LSE
|
10:10:33
|
26
|
747
|
LSE
|
10:10:33
|
57
|
747
|
LSE
|
10:10:33
|
123
|
747
|
LSE
|
10:12:52
|
123
|
747
|
LSE
|
10:14:56
|
1
|
747
|
CHI-X
|
10:15:25
|
86
|
747
|
CHI-X
|
10:15:25
|
123
|
747
|
LSE
|
10:17:41
|
50
|
748.5
|
LSE
|
10:23:11
|
53
|
748.5
|
LSE
|
10:23:11
|
101
|
748.5
|
LSE
|
10:23:11
|
10
|
748.5
|
LSE
|
10:23:11
|
59
|
748.5
|
LSE
|
10:23:11
|
96
|
748.5
|
LSE
|
10:23:11
|
87
|
748
|
CHI-X
|
10:23:34
|
30
|
748
|
Aquis
|
10:24:27
|
42
|
748
|
Aquis
|
10:24:27
|
71
|
748
|
BATE
|
10:24:27
|
32
|
748
|
BATE
|
10:24:27
|
70
|
748.5
|
LSE
|
10:25:23
|
53
|
748.5
|
LSE
|
10:25:23
|
22
|
748.5
|
LSE
|
10:27:14
|
101
|
748.5
|
LSE
|
10:27:14
|
206
|
749.5
|
BATE
|
10:36:16
|
450
|
749.5
|
LSE
|
10:36:21
|
42
|
749.5
|
LSE
|
10:36:21
|
66
|
749.5
|
CHI-X
|
10:36:24
|
21
|
749.5
|
CHI-X
|
10:36:24
|
123
|
749.5
|
LSE
|
10:38:34
|
123
|
749.5
|
LSE
|
10:41:15
|
87
|
749.5
|
CHI-X
|
10:43:13
|
123
|
749.5
|
LSE
|
10:44:05
|
66
|
748.5
|
Turquoise
|
10:44:08
|
1
|
748.5
|
Aquis
|
10:44:12
|
103
|
749.5
|
BATE
|
10:45:28
|
123
|
749
|
LSE
|
10:46:51
|
79
|
749
|
LSE
|
10:49:16
|
17
|
749
|
LSE
|
10:49:16
|
17
|
749
|
LSE
|
10:52:05
|
101
|
749
|
LSE
|
10:52:05
|
87
|
749
|
CHI-X
|
10:54:20
|
152
|
749
|
LSE
|
10:55:06
|
3
|
749
|
LSE
|
10:55:06
|
34
|
748.5
|
Turquoise
|
10:55:21
|
20
|
748.5
|
Turquoise
|
10:55:21
|
24
|
748.5
|
Turquoise
|
10:55:21
|
29
|
749
|
BATE
|
10:56:37
|
61
|
749
|
BATE
|
10:56:37
|
27
|
748.5
|
Aquis
|
10:59:34
|
20
|
748.5
|
Aquis
|
10:59:34
|
11
|
748.5
|
LSE
|
10:59:34
|
20
|
748.5
|
Aquis
|
10:59:34
|
112
|
748.5
|
LSE
|
10:59:34
|
16
|
748.5
|
Turquoise
|
10:59:34
|
80
|
748.5
|
LSE
|
11:01:32
|
43
|
748.5
|
LSE
|
11:01:32
|
32
|
748.5
|
Aquis
|
11:01:51
|
46
|
748.5
|
LSE
|
11:03:56
|
77
|
748.5
|
LSE
|
11:03:56
|
87
|
748.5
|
CHI-X
|
11:04:13
|
53
|
748.5
|
BATE
|
11:05:50
|
4
|
748.5
|
BATE
|
11:05:50
|
39
|
749
|
BATE
|
11:05:50
|
64
|
748.5
|
LSE
|
11:06:18
|
59
|
748.5
|
LSE
|
11:06:18
|
17
|
748.5
|
Turquoise
|
11:07:32
|
246
|
748.5
|
LSE
|
11:08:54
|
26
|
748
|
Aquis
|
11:10:15
|
123
|
748.5
|
LSE
|
11:10:57
|
23
|
748.5
|
CHI-X
|
11:12:47
|
4
|
748.5
|
CHI-X
|
11:12:47
|
20
|
748.5
|
CHI-X
|
11:12:47
|
40
|
748.5
|
CHI-X
|
11:12:47
|
123
|
748.5
|
LSE
|
11:13:03
|
53
|
748.5
|
BATE
|
11:14:37
|
70
|
749
|
BATE
|
11:14:37
|
123
|
748
|
LSE
|
11:15:07
|
8
|
748
|
LSE
|
11:17:31
|
30
|
748
|
LSE
|
11:17:31
|
85
|
748
|
LSE
|
11:17:31
|
26
|
748
|
Aquis
|
11:18:24
|
123
|
748
|
LSE
|
11:19:21
|
4
|
748
|
CHI-X
|
11:21:08
|
29
|
748
|
CHI-X
|
11:21:08
|
54
|
748.5
|
CHI-X
|
11:21:08
|
84
|
749
|
BATE
|
11:23:14
|
19
|
749
|
BATE
|
11:23:14
|
123
|
748
|
LSE
|
11:26:23
|
246
|
748
|
LSE
|
11:26:23
|
36
|
748
|
Turquoise
|
11:26:28
|
26
|
748
|
Aquis
|
11:26:48
|
46
|
748
|
CHI-X
|
11:29:48
|
41
|
748
|
CHI-X
|
11:29:48
|
123
|
748
|
LSE
|
11:29:48
|
103
|
748.5
|
BATE
|
11:31:05
|
246
|
748
|
LSE
|
11:32:28
|
61
|
748.5
|
BATE
|
11:36:19
|
42
|
748.5
|
BATE
|
11:36:19
|
60
|
748.5
|
CHI-X
|
11:36:41
|
27
|
748.5
|
CHI-X
|
11:36:41
|
50
|
748.5
|
CHI-X
|
11:42:44
|
37
|
748.5
|
CHI-X
|
11:42:44
|
103
|
748.5
|
BATE
|
11:42:44
|
123
|
748.5
|
LSE
|
11:42:44
|
123
|
748.5
|
LSE
|
11:42:44
|
390
|
748.5
|
LSE
|
11:42:44
|
123
|
748.5
|
LSE
|
11:42:44
|
123
|
748.5
|
LSE
|
11:42:44
|
123
|
748.5
|
LSE
|
11:42:44
|
27
|
748
|
Aquis
|
11:43:26
|
76
|
748.5
|
LSE
|
11:45:18
|
101
|
748.5
|
LSE
|
11:45:18
|
171
|
748.5
|
LSE
|
11:45:18
|
24
|
748.5
|
CHI-X
|
11:45:23
|
63
|
748.5
|
CHI-X
|
11:45:23
|
20
|
748.5
|
BATE
|
11:46:45
|
83
|
748.5
|
BATE
|
11:46:45
|
87
|
748.5
|
LSE
|
11:47:50
|
159
|
748.5
|
LSE
|
11:47:50
|
32
|
748.5
|
Turquoise
|
11:47:51
|
50
|
748.5
|
LSE
|
11:49:43
|
73
|
748.5
|
LSE
|
11:49:43
|
39
|
748.5
|
CHI-X
|
11:50:27
|
48
|
748.5
|
CHI-X
|
11:50:27
|
103
|
748.5
|
BATE
|
11:52:02
|
54
|
748.5
|
LSE
|
11:52:02
|
38
|
748.5
|
LSE
|
11:52:02
|
150
|
748.5
|
LSE
|
11:52:02
|
4
|
748.5
|
LSE
|
11:52:02
|
59
|
748.5
|
LSE
|
11:54:23
|
48
|
748.5
|
LSE
|
11:54:23
|
38
|
748.5
|
LSE
|
11:54:23
|
101
|
748.5
|
LSE
|
11:54:26
|
103
|
748.5
|
LSE
|
11:56:51
|
143
|
748.5
|
LSE
|
11:56:51
|
18
|
748.5
|
LSE
|
11:59:21
|
150
|
748.5
|
LSE
|
11:59:21
|
5
|
748
|
Aquis
|
11:59:54
|
20
|
748
|
Aquis
|
11:59:54
|
20
|
748
|
Aquis
|
11:59:54
|
26
|
748
|
Aquis
|
11:59:54
|
103
|
748
|
BATE
|
11:59:54
|
26
|
748
|
Aquis
|
11:59:54
|
17
|
748
|
Turquoise
|
11:59:54
|
87
|
748
|
CHI-X
|
11:59:54
|
17
|
748
|
Turquoise
|
11:59:54
|
17
|
748
|
Turquoise
|
11:59:54
|
16
|
748
|
Turquoise
|
11:59:54
|
11
|
748
|
LSE
|
12:01:02
|
190
|
748
|
LSE
|
12:01:02
|
26
|
748
|
Aquis
|
12:02:03
|
87
|
746.5
|
CHI-X
|
12:02:06
|
53
|
746.5
|
LSE
|
12:02:06
|
70
|
746.5
|
LSE
|
12:02:06
|
18
|
747.5
|
Turquoise
|
12:02:09
|
34
|
747
|
LSE
|
12:04:12
|
33
|
747
|
LSE
|
12:04:12
|
56
|
747
|
LSE
|
12:04:12
|
87
|
747
|
CHI-X
|
12:06:07
|
246
|
747
|
LSE
|
12:06:13
|
17
|
747.5
|
Turquoise
|
12:06:35
|
123
|
747
|
LSE
|
12:08:11
|
22
|
747
|
Aquis
|
12:10:26
|
36
|
747
|
Aquis
|
12:10:26
|
56
|
748
|
LSE
|
12:10:52
|
42
|
748
|
LSE
|
12:10:52
|
399
|
748
|
LSE
|
12:13:06
|
51
|
748
|
LSE
|
12:13:06
|
190
|
748
|
LSE
|
12:15:32
|
123
|
748
|
LSE
|
12:17:34
|
103
|
747.5
|
BATE
|
12:20:22
|
103
|
747.5
|
BATE
|
12:20:22
|
87
|
748
|
CHI-X
|
12:20:22
|
87
|
748
|
CHI-X
|
12:20:22
|
116
|
747.5
|
BATE
|
12:20:22
|
17
|
748
|
Turquoise
|
12:20:22
|
17
|
748
|
Turquoise
|
12:20:22
|
249
|
748
|
LSE
|
12:20:22
|
17
|
748
|
Turquoise
|
12:21:59
|
82
|
748
|
LSE
|
12:22:29
|
85
|
748
|
LSE
|
12:22:29
|
76
|
748
|
LSE
|
12:23:29
|
90
|
748
|
BATE
|
12:23:29
|
87
|
748
|
CHI-X
|
12:23:29
|
26
|
747.5
|
Aquis
|
12:25:01
|
26
|
747.5
|
Aquis
|
12:25:01
|
53
|
747.5
|
BATE
|
12:25:19
|
50
|
748
|
BATE
|
12:25:19
|
87
|
747.5
|
LSE
|
12:25:53
|
116
|
747.5
|
LSE
|
12:25:53
|
14
|
747.5
|
LSE
|
12:25:53
|
53
|
747.5
|
LSE
|
12:25:53
|
99
|
747.5
|
LSE
|
12:25:53
|
17
|
748
|
Turquoise
|
12:27:02
|
84
|
747.5
|
CHI-X
|
12:27:09
|
3
|
748
|
CHI-X
|
12:27:09
|
26
|
747.5
|
Aquis
|
12:27:14
|
87
|
747.5
|
LSE
|
12:27:57
|
36
|
747.5
|
LSE
|
12:27:57
|
123
|
746.5
|
LSE
|
12:28:47
|
103
|
747
|
BATE
|
12:29:14
|
26
|
747.5
|
Aquis
|
12:29:50
|
147
|
749.5
|
CHI-X
|
12:45:46
|
102
|
749
|
BATE
|
12:45:46
|
206
|
749
|
BATE
|
12:45:46
|
26
|
749
|
Aquis
|
12:45:46
|
52
|
749
|
Aquis
|
12:45:46
|
369
|
749
|
LSE
|
12:45:46
|
101
|
749
|
LSE
|
12:45:47
|
15
|
748.5
|
Turquoise
|
12:45:47
|
17
|
748.5
|
Turquoise
|
12:45:47
|
17
|
748.5
|
Turquoise
|
12:45:47
|
191
|
748.5
|
LSE
|
12:45:47
|
108
|
749
|
LSE
|
12:45:47
|
107
|
748.5
|
LSE
|
12:45:47
|
107
|
749
|
LSE
|
12:45:47
|
124
|
749
|
LSE
|
12:45:47
|
48
|
749
|
LSE
|
12:47:25
|
280
|
749
|
LSE
|
12:47:25
|
41
|
749
|
LSE
|
12:47:25
|
87
|
748
|
CHI-X
|
12:47:45
|
3
|
749
|
LSE
|
12:49:22
|
41
|
749
|
LSE
|
12:49:22
|
202
|
749
|
LSE
|
12:49:22
|
6
|
749
|
LSE
|
12:51:44
|
8
|
749
|
LSE
|
12:51:44
|
8
|
749
|
LSE
|
12:51:44
|
101
|
749
|
LSE
|
12:51:44
|
104
|
748.5
|
BATE
|
12:53:35
|
47
|
749
|
LSE
|
12:53:38
|
38
|
749
|
LSE
|
12:53:38
|
103
|
749
|
LSE
|
12:53:38
|
28
|
749
|
LSE
|
12:53:38
|
44
|
749
|
LSE
|
12:55:56
|
50
|
749
|
LSE
|
12:55:56
|
59
|
749
|
LSE
|
12:55:56
|
103
|
749
|
BATE
|
13:05:40
|
87
|
749
|
CHI-X
|
13:05:40
|
96
|
749
|
LSE
|
13:05:40
|
114
|
749
|
CHI-X
|
13:05:40
|
17
|
749
|
Turquoise
|
13:05:40
|
19
|
749
|
Turquoise
|
13:05:40
|
27
|
749
|
LSE
|
13:05:40
|
17
|
749
|
Turquoise
|
13:05:40
|
123
|
749
|
LSE
|
13:05:40
|
246
|
749
|
LSE
|
13:05:40
|
123
|
749
|
LSE
|
13:05:40
|
123
|
749
|
LSE
|
13:05:40
|
174
|
750
|
CHI-X
|
13:12:11
|
11
|
750
|
LSE
|
13:12:11
|
103
|
750
|
BATE
|
13:12:11
|
235
|
750
|
LSE
|
13:12:11
|
248
|
750
|
LSE
|
13:12:11
|
17
|
749.5
|
Turquoise
|
13:12:35
|
34
|
750
|
LSE
|
13:14:21
|
51
|
750
|
LSE
|
13:14:21
|
36
|
750
|
LSE
|
13:14:21
|
164
|
750
|
LSE
|
13:16:19
|
82
|
750
|
LSE
|
13:16:19
|
87
|
750
|
CHI-X
|
13:21:00
|
123
|
750
|
LSE
|
13:21:00
|
54
|
750
|
LSE
|
13:23:32
|
123
|
750
|
LSE
|
13:23:32
|
192
|
750
|
LSE
|
13:23:32
|
21
|
750
|
CHI-X
|
13:23:56
|
130
|
751.5
|
Aquis
|
13:30:25
|
206
|
751.5
|
BATE
|
13:30:25
|
66
|
751.5
|
CHI-X
|
13:30:25
|
246
|
751.5
|
LSE
|
13:30:25
|
52
|
751.5
|
Aquis
|
13:32:19
|
116
|
752.5
|
LSE
|
13:34:54
|
130
|
752.5
|
LSE
|
13:34:54
|
123
|
752.5
|
LSE
|
13:35:39
|
206
|
751.5
|
LSE
|
13:36:21
|
260
|
751.5
|
LSE
|
13:36:21
|
174
|
751
|
CHI-X
|
13:36:21
|
206
|
751
|
BATE
|
13:36:21
|
103
|
751
|
BATE
|
13:36:21
|
17
|
751
|
Turquoise
|
13:36:21
|
51
|
751
|
Turquoise
|
13:36:21
|
26
|
751.5
|
Aquis
|
13:36:57
|
13
|
752
|
LSE
|
13:43:10
|
233
|
752
|
LSE
|
13:43:10
|
87
|
752
|
CHI-X
|
13:43:10
|
246
|
752
|
LSE
|
13:43:51
|
87
|
752
|
CHI-X
|
13:45:24
|
123
|
751.5
|
LSE
|
13:45:24
|
246
|
751.5
|
LSE
|
13:45:24
|
149
|
751.5
|
LSE
|
13:45:24
|
52
|
751.5
|
Aquis
|
13:46:57
|
103
|
751.5
|
BATE
|
13:46:57
|
34
|
751
|
Turquoise
|
13:47:06
|
17
|
751
|
Turquoise
|
13:47:06
|
123
|
751
|
LSE
|
13:47:06
|
246
|
751
|
LSE
|
13:48:54
|
103
|
751.5
|
BATE
|
13:49:15
|
53
|
751
|
LSE
|
13:50:57
|
70
|
751
|
LSE
|
13:50:57
|
20
|
751.5
|
Aquis
|
13:51:17
|
6
|
751.5
|
Aquis
|
13:51:17
|
17
|
751
|
Turquoise
|
13:52:31
|
56
|
751
|
LSE
|
13:53:22
|
29
|
751
|
LSE
|
13:53:22
|
60
|
751
|
LSE
|
13:53:22
|
101
|
751
|
LSE
|
13:53:22
|
36
|
751
|
LSE
|
13:55:48
|
101
|
751
|
LSE
|
13:55:48
|
109
|
751
|
LSE
|
13:55:48
|
26
|
751.5
|
Aquis
|
13:56:01
|
87
|
750.5
|
CHI-X
|
13:56:32
|
87
|
750.5
|
CHI-X
|
13:56:32
|
103
|
750.5
|
BATE
|
13:56:32
|
123
|
750.5
|
LSE
|
13:56:32
|
14
|
750.5
|
Turquoise
|
13:57:12
|
53
|
750.5
|
BATE
|
13:58:33
|
50
|
750.5
|
BATE
|
13:58:33
|
246
|
750
|
LSE
|
13:59:10
|
87
|
750.5
|
CHI-X
|
13:59:36
|
26
|
750.5
|
Aquis
|
14:00:41
|
246
|
749.5
|
LSE
|
14:00:46
|
20
|
750.5
|
Turquoise
|
14:01:40
|
123
|
749
|
LSE
|
14:01:46
|
103
|
750.5
|
BATE
|
14:01:49
|
18
|
748.5
|
LSE
|
14:02:53
|
105
|
748.5
|
LSE
|
14:03:08
|
87
|
749
|
CHI-X
|
14:03:48
|
93
|
748.5
|
LSE
|
14:05:30
|
153
|
748.5
|
LSE
|
14:05:30
|
17
|
750
|
Turquoise
|
14:05:38
|
60
|
748.5
|
LSE
|
14:06:36
|
103
|
748.5
|
BATE
|
14:06:36
|
63
|
748.5
|
LSE
|
14:06:36
|
60
|
748
|
LSE
|
14:07:33
|
63
|
748
|
LSE
|
14:07:33
|
26
|
748.5
|
Aquis
|
14:07:38
|
23
|
748.5
|
CHI-X
|
14:07:45
|
3
|
748.5
|
CHI-X
|
14:07:45
|
19
|
748.5
|
CHI-X
|
14:07:45
|
17
|
750
|
Turquoise
|
14:09:28
|
123
|
749
|
LSE
|
14:09:37
|
29
|
749.5
|
CHI-X
|
14:12:22
|
40
|
749.5
|
CHI-X
|
14:12:36
|
60
|
749.5
|
CHI-X
|
14:12:36
|
103
|
749.5
|
BATE
|
14:12:36
|
369
|
749.5
|
LSE
|
14:12:36
|
123
|
749.5
|
LSE
|
14:12:36
|
17
|
749.5
|
Turquoise
|
14:13:24
|
103
|
749.5
|
BATE
|
14:15:11
|
123
|
750
|
LSE
|
14:16:26
|
123
|
750
|
LSE
|
14:16:26
|
87
|
751
|
CHI-X
|
14:21:23
|
123
|
751
|
LSE
|
14:21:23
|
150
|
751
|
LSE
|
14:21:23
|
168
|
751
|
LSE
|
14:21:23
|
87
|
751
|
CHI-X
|
14:22:09
|
120
|
751
|
LSE
|
14:22:09
|
150
|
751
|
LSE
|
14:22:09
|
150
|
751
|
LSE
|
14:22:09
|
30
|
751
|
LSE
|
14:22:09
|
93
|
751
|
LSE
|
14:22:09
|
78
|
750.5
|
Aquis
|
14:23:49
|
26
|
750.5
|
Aquis
|
14:23:49
|
123
|
753
|
LSE
|
14:26:35
|
103
|
752.5
|
BATE
|
14:26:36
|
17
|
752.5
|
Turquoise
|
14:26:36
|
34
|
752.5
|
Turquoise
|
14:26:36
|
103
|
752.5
|
BATE
|
14:26:36
|
17
|
752.5
|
Turquoise
|
14:26:36
|
17
|
752.5
|
CHI-X
|
14:26:39
|
70
|
752.5
|
CHI-X
|
14:26:39
|
123
|
753.5
|
LSE
|
14:30:30
|
27
|
753.5
|
LSE
|
14:30:30
|
128
|
753.5
|
LSE
|
14:30:30
|
583
|
753.5
|
LSE
|
14:30:30
|
206
|
753
|
BATE
|
14:30:30
|
87
|
753
|
CHI-X
|
14:30:45
|
17
|
753.5
|
Turquoise
|
14:32:31
|
87
|
753
|
CHI-X
|
14:32:42
|
26
|
752.5
|
Aquis
|
14:33:36
|
26
|
752.5
|
Aquis
|
14:33:36
|
26
|
752.5
|
Aquis
|
14:33:36
|
60
|
752.5
|
LSE
|
14:33:36
|
186
|
752.5
|
LSE
|
14:33:36
|
123
|
752.5
|
LSE
|
14:33:36
|
123
|
752.5
|
LSE
|
14:33:36
|
103
|
752
|
BATE
|
14:33:47
|
5
|
753.5
|
Turquoise
|
14:35:48
|
12
|
753.5
|
Turquoise
|
14:35:48
|
87
|
754.5
|
CHI-X
|
14:39:33
|
246
|
754.5
|
LSE
|
14:39:55
|
87
|
754
|
CHI-X
|
14:39:55
|
101
|
754.5
|
LSE
|
14:39:55
|
103
|
754
|
BATE
|
14:39:55
|
63
|
754.5
|
LSE
|
14:39:55
|
77
|
754.5
|
LSE
|
14:39:55
|
251
|
754.5
|
LSE
|
14:39:55
|
246
|
754
|
LSE
|
14:41:15
|
26
|
754
|
Aquis
|
14:41:23
|
26
|
754
|
Aquis
|
14:41:23
|
27
|
754
|
CHI-X
|
14:42:36
|
60
|
754
|
CHI-X
|
14:42:36
|
103
|
754
|
BATE
|
14:42:36
|
17
|
753.5
|
Turquoise
|
14:43:12
|
34
|
753.5
|
Turquoise
|
14:43:12
|
123
|
753.5
|
LSE
|
14:43:12
|
123
|
753.5
|
LSE
|
14:43:12
|
246
|
752.5
|
LSE
|
14:43:27
|
26
|
754
|
Aquis
|
14:43:34
|
103
|
753.5
|
BATE
|
14:44:43
|
246
|
752
|
LSE
|
14:45:09
|
26
|
752.5
|
Aquis
|
14:45:48
|
87
|
751
|
CHI-X
|
14:46:02
|
123
|
750.5
|
LSE
|
14:46:07
|
103
|
751
|
BATE
|
14:47:29
|
3
|
751
|
CHI-X
|
14:48:42
|
84
|
751
|
CHI-X
|
14:48:42
|
26
|
752
|
Aquis
|
14:48:52
|
17
|
751
|
Turquoise
|
14:49:02
|
246
|
750.5
|
LSE
|
14:50:44
|
123
|
750.5
|
LSE
|
14:50:44
|
42
|
750.5
|
LSE
|
14:50:44
|
123
|
750.5
|
LSE
|
14:50:44
|
81
|
750.5
|
LSE
|
14:50:44
|
67
|
750
|
BATE
|
14:50:57
|
36
|
751
|
BATE
|
14:50:57
|
26
|
752
|
Aquis
|
14:52:09
|
17
|
751
|
Turquoise
|
14:52:16
|
16
|
751
|
LSE
|
14:53:10
|
107
|
751
|
LSE
|
14:53:10
|
123
|
751
|
LSE
|
14:53:10
|
20
|
751
|
CHI-X
|
14:53:13
|
23
|
751
|
CHI-X
|
14:53:13
|
44
|
751
|
CHI-X
|
14:53:13
|
33
|
751
|
BATE
|
14:55:21
|
70
|
751
|
BATE
|
14:55:21
|
80
|
751
|
LSE
|
14:55:25
|
43
|
751
|
LSE
|
14:55:25
|
58
|
751
|
LSE
|
14:55:25
|
87
|
751.5
|
CHI-X
|
14:56:03
|
60
|
751.5
|
LSE
|
14:59:36
|
26
|
751.5
|
Aquis
|
15:02:06
|
26
|
751.5
|
Aquis
|
15:02:06
|
26
|
751.5
|
BATE
|
15:02:06
|
87
|
751.5
|
CHI-X
|
15:02:06
|
180
|
751.5
|
BATE
|
15:02:06
|
63
|
751.5
|
LSE
|
15:02:06
|
86
|
751.5
|
BATE
|
15:02:06
|
123
|
751.5
|
LSE
|
15:02:06
|
123
|
751.5
|
LSE
|
15:02:06
|
311
|
751.5
|
LSE
|
15:02:06
|
123
|
751.5
|
LSE
|
15:02:06
|
123
|
751.5
|
LSE
|
15:02:06
|
123
|
751.5
|
LSE
|
15:02:06
|
123
|
751.5
|
LSE
|
15:02:06
|
17
|
751
|
Turquoise
|
15:02:07
|
34
|
751
|
Turquoise
|
15:02:07
|
87
|
751.5
|
CHI-X
|
15:05:12
|
30
|
752
|
LSE
|
15:05:12
|
45
|
752
|
LSE
|
15:05:12
|
189
|
752
|
LSE
|
15:05:12
|
105
|
752
|
LSE
|
15:05:12
|
123
|
751.5
|
LSE
|
15:05:46
|
123
|
751.5
|
LSE
|
15:05:46
|
123
|
751
|
LSE
|
15:06:40
|
17
|
751
|
Turquoise
|
15:06:40
|
52
|
751
|
Aquis
|
15:07:50
|
19
|
751
|
Aquis
|
15:07:50
|
87
|
751
|
CHI-X
|
15:07:50
|
44
|
751.5
|
LSE
|
15:08:23
|
22
|
751.5
|
LSE
|
15:08:23
|
45
|
751.5
|
LSE
|
15:08:23
|
79
|
751.5
|
LSE
|
15:08:23
|
56
|
751.5
|
LSE
|
15:08:23
|
17
|
751
|
Turquoise
|
15:09:13
|
87
|
751
|
CHI-X
|
15:09:55
|
47
|
751.5
|
LSE
|
15:10:43
|
53
|
751.5
|
LSE
|
15:10:43
|
45
|
751.5
|
LSE
|
15:10:43
|
101
|
751.5
|
LSE
|
15:10:43
|
26
|
752
|
Aquis
|
15:12:58
|
96
|
751.5
|
LSE
|
15:14:16
|
150
|
751.5
|
LSE
|
15:14:16
|
123
|
751.5
|
LSE
|
15:14:16
|
246
|
751.5
|
LSE
|
15:14:16
|
87
|
751.5
|
CHI-X
|
15:15:19
|
120
|
751
|
BATE
|
15:15:36
|
17
|
751
|
Turquoise
|
15:15:36
|
123
|
751
|
LSE
|
15:15:36
|
103
|
751
|
BATE
|
15:15:36
|
26
|
751.5
|
Aquis
|
15:16:26
|
21
|
751.5
|
CHI-X
|
15:17:08
|
20
|
751.5
|
CHI-X
|
15:17:08
|
46
|
751.5
|
CHI-X
|
15:17:08
|
246
|
752.5
|
LSE
|
15:18:12
|
21
|
753
|
BATE
|
15:21:56
|
103
|
753
|
BATE
|
15:21:56
|
82
|
753
|
BATE
|
15:21:56
|
123
|
753
|
LSE
|
15:21:56
|
369
|
753
|
LSE
|
15:21:56
|
123
|
753
|
LSE
|
15:21:56
|
19
|
753
|
CHI-X
|
15:21:59
|
19
|
753
|
CHI-X
|
15:21:59
|
49
|
753
|
CHI-X
|
15:22:03
|
120
|
752
|
LSE
|
15:22:39
|
17
|
752
|
Turquoise
|
15:22:39
|
17
|
752
|
Turquoise
|
15:22:39
|
103
|
752
|
BATE
|
15:23:52
|
60
|
752
|
CHI-X
|
15:24:36
|
27
|
752
|
CHI-X
|
15:24:36
|
40
|
752.5
|
LSE
|
15:24:47
|
45
|
752.5
|
LSE
|
15:24:47
|
50
|
752.5
|
LSE
|
15:24:47
|
111
|
752.5
|
LSE
|
15:24:47
|
17
|
752
|
Turquoise
|
15:25:22
|
103
|
752
|
BATE
|
15:26:38
|
17
|
752.5
|
LSE
|
15:26:48
|
10
|
752.5
|
LSE
|
15:26:48
|
95
|
752.5
|
LSE
|
15:26:48
|
11
|
751.5
|
LSE
|
15:27:06
|
14
|
752
|
Aquis
|
15:29:05
|
33
|
752
|
Aquis
|
15:29:05
|
87
|
752
|
CHI-X
|
15:29:05
|
26
|
752
|
Aquis
|
15:29:05
|
82
|
751.5
|
LSE
|
15:29:06
|
6
|
751.5
|
LSE
|
15:29:06
|
49
|
752.5
|
LSE
|
15:29:52
|
74
|
752.5
|
LSE
|
15:29:52
|
103
|
752
|
BATE
|
15:30:03
|
17
|
752
|
Turquoise
|
15:30:26
|
34
|
752
|
Turquoise
|
15:30:26
|
23
|
752.5
|
LSE
|
15:30:38
|
71
|
752.5
|
LSE
|
15:30:38
|
152
|
752.5
|
LSE
|
15:30:38
|
87
|
752
|
CHI-X
|
15:31:44
|
123
|
752.5
|
LSE
|
15:31:46
|
6
|
752.5
|
LSE
|
15:32:27
|
117
|
752.5
|
LSE
|
15:32:27
|
12
|
752
|
Aquis
|
15:32:28
|
22
|
752
|
Aquis
|
15:32:28
|
103
|
752
|
BATE
|
15:32:35
|
123
|
752
|
LSE
|
15:33:00
|
87
|
752
|
CHI-X
|
15:33:34
|
30
|
752
|
LSE
|
15:33:35
|
47
|
752
|
LSE
|
15:33:35
|
46
|
752
|
LSE
|
15:33:35
|
49
|
752
|
LSE
|
15:34:19
|
43
|
752
|
LSE
|
15:34:19
|
56
|
752
|
LSE
|
15:34:19
|
98
|
752
|
LSE
|
15:34:19
|
26
|
752
|
Aquis
|
15:34:45
|
17
|
752
|
Turquoise
|
15:34:52
|
13
|
752
|
BATE
|
15:35:11
|
90
|
752
|
BATE
|
15:35:11
|
45
|
752
|
LSE
|
15:35:25
|
43
|
752
|
LSE
|
15:35:25
|
35
|
752
|
LSE
|
15:35:25
|
87
|
751.5
|
CHI-X
|
15:36:04
|
274
|
751.5
|
LSE
|
15:36:04
|
123
|
751.5
|
LSE
|
15:36:04
|
18
|
752
|
Aquis
|
15:36:42
|
8
|
752
|
Aquis
|
15:36:42
|
17
|
752
|
Turquoise
|
15:37:26
|
103
|
752
|
BATE
|
15:37:36
|
87
|
751.5
|
CHI-X
|
15:37:58
|
369
|
751.5
|
LSE
|
15:38:00
|
26
|
752
|
Aquis
|
15:39:05
|
246
|
751.5
|
LSE
|
15:39:07
|
7
|
751
|
LSE
|
15:39:14
|
25
|
751
|
LSE
|
15:39:14
|
214
|
751
|
LSE
|
15:39:14
|
17
|
751.5
|
Turquoise
|
15:39:36
|
103
|
751.5
|
BATE
|
15:40:07
|
87
|
751
|
CHI-X
|
15:40:49
|
123
|
750.5
|
LSE
|
15:41:04
|
59
|
750.5
|
LSE
|
15:41:04
|
66
|
750.5
|
LSE
|
15:41:04
|
26
|
751
|
Aquis
|
15:41:13
|
17
|
750.5
|
Turquoise
|
15:42:15
|
103
|
751
|
BATE
|
15:42:39
|
87
|
751
|
CHI-X
|
15:43:00
|
8
|
751
|
Aquis
|
15:43:23
|
18
|
751
|
Aquis
|
15:43:23
|
72
|
750.5
|
LSE
|
15:43:27
|
123
|
750.5
|
LSE
|
15:43:27
|
251
|
750.5
|
LSE
|
15:43:27
|
51
|
751
|
BATE
|
15:45:07
|
52
|
751
|
BATE
|
15:45:07
|
17
|
750.5
|
Turquoise
|
15:45:15
|
37
|
750.5
|
LSE
|
15:45:23
|
209
|
750.5
|
LSE
|
15:45:23
|
26
|
751
|
Aquis
|
15:45:26
|
87
|
751
|
CHI-X
|
15:45:29
|
17
|
750
|
Turquoise
|
15:47:14
|
246
|
750
|
LSE
|
15:47:14
|
26
|
750.5
|
Aquis
|
15:47:30
|
3
|
750
|
BATE
|
15:47:38
|
100
|
750
|
BATE
|
15:47:38
|
123
|
750
|
LSE
|
15:48:17
|
87
|
750.5
|
CHI-X
|
15:49:33
|
18
|
750.5
|
Aquis
|
15:49:47
|
12
|
750.5
|
Aquis
|
15:49:47
|
43
|
750.5
|
LSE
|
15:50:58
|
80
|
750.5
|
LSE
|
15:50:58
|
123
|
750.5
|
LSE
|
15:50:58
|
44
|
750.5
|
LSE
|
15:50:58
|
47
|
750.5
|
LSE
|
15:50:58
|
106
|
750.5
|
LSE
|
15:50:58
|
163
|
750.5
|
LSE
|
15:50:58
|
157
|
750.5
|
LSE
|
15:50:58
|
142
|
750.5
|
LSE
|
15:50:58
|
87
|
750.5
|
CHI-X
|
15:51:35
|
103
|
750.5
|
BATE
|
15:51:35
|
123
|
750.5
|
LSE
|
15:51:35
|
10
|
750.5
|
Turquoise
|
15:51:37
|
7
|
750.5
|
Turquoise
|
15:51:37
|
17
|
750.5
|
Turquoise
|
15:51:37
|
10
|
750.5
|
Aquis
|
15:53:05
|
87
|
750.5
|
CHI-X
|
15:53:26
|
123
|
750.5
|
LSE
|
15:53:32
|
123
|
750.5
|
LSE
|
15:53:32
|
17
|
750.5
|
Turquoise
|
15:54:00
|
16
|
750.5
|
Aquis
|
15:54:00
|
103
|
750.5
|
BATE
|
15:54:03
|
117
|
750
|
LSE
|
15:54:11
|
123
|
750
|
LSE
|
15:54:11
|
129
|
750
|
LSE
|
15:54:11
|
13
|
750
|
LSE
|
15:54:42
|
110
|
750
|
LSE
|
15:54:42
|
22
|
750.5
|
CHI-X
|
15:55:47
|
65
|
750.5
|
CHI-X
|
15:55:47
|
94
|
750.5
|
BATE
|
15:55:54
|
9
|
750.5
|
BATE
|
15:55:54
|
26
|
750.5
|
Aquis
|
15:56:09
|
123
|
750
|
LSE
|
15:56:28
|
3
|
749.5
|
LSE
|
15:56:42
|
17
|
749.5
|
Turquoise
|
15:56:42
|
123
|
749.5
|
LSE
|
15:56:42
|
120
|
749.5
|
LSE
|
15:56:42
|
20
|
750
|
BATE
|
15:57:36
|
83
|
750
|
BATE
|
15:57:36
|
87
|
750
|
CHI-X
|
15:58:01
|
26
|
750.5
|
Aquis
|
15:58:08
|
109
|
749.5
|
LSE
|
15:58:12
|
14
|
749.5
|
LSE
|
15:58:12
|
110
|
749.5
|
LSE
|
15:58:12
|
136
|
749.5
|
LSE
|
15:58:12
|
17
|
749.5
|
Turquoise
|
15:58:49
|
123
|
749
|
LSE
|
15:59:06
|
103
|
749
|
BATE
|
16:00:12
|
50
|
749.5
|
LSE
|
16:03:00
|
141
|
749.5
|
LSE
|
16:03:00
|
300
|
749.5
|
LSE
|
16:03:00
|
123
|
749.5
|
LSE
|
16:03:00
|
48
|
749.5
|
LSE
|
16:03:00
|
322
|
749.5
|
LSE
|
16:03:00
|
18
|
749.5
|
CHI-X
|
16:03:02
|
69
|
749.5
|
CHI-X
|
16:03:02
|
103
|
750
|
BATE
|
16:04:28
|
13
|
750
|
LSE
|
16:04:56
|
110
|
750
|
LSE
|
16:04:56
|
52
|
749.5
|
Aquis
|
16:05:11
|
26
|
749.5
|
Aquis
|
16:05:11
|
103
|
749.5
|
BATE
|
16:05:11
|
7
|
749.5
|
CHI-X
|
16:05:11
|
87
|
749.5
|
CHI-X
|
16:05:11
|
80
|
749.5
|
CHI-X
|
16:05:11
|
117
|
749.5
|
LSE
|
16:05:11
|
17
|
749.5
|
Turquoise
|
16:05:11
|
21
|
749.5
|
Turquoise
|
16:05:11
|
129
|
749.5
|
LSE
|
16:05:11
|
17
|
749.5
|
Turquoise
|
16:05:11
|
123
|
749.5
|
LSE
|
16:06:36
|
123
|
749.5
|
LSE
|
16:06:36
|
87
|
749.5
|
CHI-X
|
16:07:13
|
13
|
749.5
|
Turquoise
|
16:07:35
|
12
|
749.5
|
LSE
|
16:07:35
|
111
|
749.5
|
LSE
|
16:07:35
|
123
|
749.5
|
LSE
|
16:07:36
|
369
|
749.5
|
LSE
|
16:07:36
|
206
|
749.5
|
BATE
|
16:07:44
|
103
|
749.5
|
BATE
|
16:07:44
|
17
|
749.5
|
Turquoise
|
16:09:13
|
123
|
749.5
|
LSE
|
16:09:20
|
123
|
749.5
|
LSE
|
16:09:20
|
87
|
749.5
|
CHI-X
|
16:09:43
|
49
|
749.5
|
LSE
|
16:10:50
|
74
|
749.5
|
LSE
|
16:10:50
|
87
|
749.5
|
CHI-X
|
16:11:32
|
60
|
749.5
|
CHI-X
|
16:11:32
|
123
|
749.5
|
LSE
|
16:11:32
|
369
|
749.5
|
LSE
|
16:11:32
|
3
|
749.5
|
LSE
|
16:11:32
|
26
|
750
|
Aquis
|
16:11:48
|
17
|
750
|
Turquoise
|
16:11:49
|
103
|
750
|
BATE
|
16:11:52
|
45
|
750
|
LSE
|
16:13:01
|
81
|
750
|
LSE
|
16:13:01
|
72
|
749.5
|
LSE
|
16:13:25
|
20
|
750
|
CHI-X
|
16:13:29
|
36
|
750
|
CHI-X
|
16:13:29
|
23
|
750
|
CHI-X
|
16:13:29
|
17
|
750
|
Turquoise
|
16:13:36
|
22
|
750
|
Aquis
|
16:13:41
|
56
|
750
|
Aquis
|
16:13:45
|
46
|
750
|
LSE
|
16:13:46
|
44
|
750
|
LSE
|
16:13:46
|
33
|
750
|
LSE
|
16:13:46
|
94
|
750
|
BATE
|
16:13:59
|
50
|
750
|
LSE
|
16:14:19
|
73
|
750
|
LSE
|
16:14:19
|
123
|
750
|
LSE
|
16:14:40
|
155
|
750
|
CHI-X
|
16:15:03
|
144
|
750
|
CHI-X
|
16:15:03
|
48
|
749.5
|
LSE
|
16:15:05
|
42
|
749.5
|
LSE
|
16:15:05
|
81
|
749.5
|
LSE
|
16:15:05
|
120
|
749.5
|
LSE
|
16:15:05
|
123
|
749.5
|
LSE
|
16:15:05
|
123
|
749.5
|
LSE
|
16:15:05
|
282
|
749.5
|
LSE
|
16:15:05
|
45
|
750
|
Aquis
|
16:15:40
|
49
|
750
|
Aquis
|
16:15:43
|
8
|
750
|
Turquoise
|
16:16:14
|
71
|
750.5
|
BATE
|
16:17:15
|
176
|
750.5
|
BATE
|
16:17:15
|
35
|
750.5
|
BATE
|
16:17:15
|
44
|
750.5
|
BATE
|
16:17:15
|
112
|
750.5
|
BATE
|
16:17:15
|
7
|
750.5
|
CHI-X
|
16:17:34
|
111
|
750.5
|
CHI-X
|
16:17:34
|
46
|
750.5
|
LSE
|
16:17:41
|
47
|
750.5
|
LSE
|
16:17:41
|
34
|
750.5
|
LSE
|
16:17:41
|
36
|
750.5
|
LSE
|
16:17:41
|
117
|
750.5
|
LSE
|
16:17:41
|
150
|
750.5
|
LSE
|
16:17:41
|
62
|
750.5
|
LSE
|
16:18:25
|
195
|
750.5
|
LSE
|
16:18:25
|
114
|
750.5
|
LSE
|
16:18:25
|
123
|
750.5
|
LSE
|
16:18:25
|
118
|
750.5
|
LSE
|
16:18:25
|
232
|
750.5
|
LSE
|
16:18:25
|
26
|
750.5
|
Turquoise
|
16:18:39
|
125
|
750
|
LSE
|
16:18:41
|
74
|
750.5
|
Aquis
|
16:18:41
|
136
|
750.5
|
BATE
|
16:19:43
|
20
|
750.5
|
Aquis
|
16:20:12
|
224
|
750.5
|
LSE
|
16:20:49
|
157
|
750
|
CHI-X
|
16:21:00
|
380
|
750.5
|
LSE
|
16:21:00
|
2
|
750.5
|
Turquoise
|
16:21:41
|
87
|
750.5
|
CHI-X
|
16:22:49
|
17
|
750.5
|
Turquoise
|
16:22:49
|
32
|
750.5
|
Turquoise
|
16:22:49
|
489
|
750.5
|
LSE
|
16:22:49
|
58
|
750.5
|
Turquoise
|
16:22:49
|
38
|
750.5
|
Aquis
|
16:22:52
|
172
|
750.5
|
BATE
|
16:22:54
|
15
|
752
|
Turquoise
|
16:24:53
|
105
|
751.5
|
CHI-X
|
16:25:06
|
50
|
751.5
|
LSE
|
16:25:07
|
193
|
751.5
|
LSE
|
16:25:07
|
19
|
751.5
|
LSE
|
16:25:07
|
45
|
751.5
|
LSE
|
16:25:07
|
104
|
751.5
|
LSE
|
16:25:07
|
208
|
751.5
|
LSE
|
16:25:07
|
78
|
751.5
|
BATE
|
16:25:09
|
44
|
751.5
|
BATE
|
16:25:09
|
34
|
751
|
CHI-X
|
16:26:41
|
54
|
751.5
|
BATE
|
16:26:50
|
13
|
752
|
Turquoise
|
16:27:06
|
522
|
751.5
|
LSE
|
16:27:08
|
121
|
752.5
|
LSE
|
16:28:23
|
15
|
753
|
CHI-X
|
16:29:39
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRAFIALIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024