Paragon Banking Group PLC Transaction in Own Shares
2024年9月7日 - 1:21AM
RNS Regulatory News
RNS Number : 3117D
Paragon Banking Group PLC
06 September 2024
Paragon Banking Group PLC:
Transaction in own shares
6
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
6 September 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
64,102
|
|
|
Highest price paid per
share:
|
761.50p
|
|
|
Lowest price paid per
share:
|
739.00p
|
|
|
Volume weighted average price paid
per share:
|
751.1961p
|
Following the purchase of these
shares, the Company holds 901,818 of its ordinary shares in
treasury and has 209,703,142 ordinary shares in issue (excluding
treasury shares). The figure of 209,703,142
ordinary shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure
Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
751.19
|
44,724
|
CHI-X
|
751.14
|
7,870
|
BATE
|
751.19
|
7,991
|
Aquis
|
751.27
|
2,313
|
Turquoise
|
751.74
|
1,204
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
44
|
759
|
Aquis
|
09:22:06
|
56
|
759
|
Aquis
|
09:22:06
|
2
|
759
|
Aquis
|
09:22:06
|
102
|
759
|
BATE
|
09:22:17
|
83
|
759
|
CHI-X
|
09:22:17
|
12
|
759
|
CHI-X
|
09:22:17
|
146
|
759
|
BATE
|
09:22:17
|
54
|
759
|
BATE
|
09:22:17
|
34
|
759
|
BATE
|
09:22:17
|
62
|
759
|
CHI-X
|
09:22:17
|
100
|
759
|
BATE
|
09:22:17
|
66
|
759
|
BATE
|
09:22:17
|
68
|
759
|
CHI-X
|
09:22:17
|
320
|
759
|
CHI-X
|
09:22:17
|
59
|
759
|
BATE
|
09:22:17
|
99
|
759
|
BATE
|
09:22:17
|
91
|
759
|
CHI-X
|
09:22:17
|
105
|
759
|
BATE
|
09:22:17
|
22
|
759
|
Aquis
|
09:22:17
|
30
|
759
|
Aquis
|
09:22:17
|
70
|
759
|
CHI-X
|
09:22:17
|
20
|
759
|
Aquis
|
09:22:17
|
8
|
759
|
Aquis
|
09:22:17
|
20
|
759
|
Aquis
|
09:22:17
|
385
|
759
|
LSE
|
09:22:17
|
570
|
759
|
LSE
|
09:22:17
|
233
|
759
|
LSE
|
09:22:17
|
17
|
759
|
Aquis
|
09:22:17
|
221
|
759
|
LSE
|
09:22:18
|
221
|
759
|
LSE
|
09:22:18
|
618
|
759
|
LSE
|
09:22:18
|
200
|
761.5
|
LSE
|
09:22:19
|
49
|
761.5
|
LSE
|
09:22:19
|
200
|
761.5
|
LSE
|
09:22:19
|
146
|
761.5
|
LSE
|
09:22:19
|
500
|
761.5
|
LSE
|
09:22:19
|
28
|
761.5
|
LSE
|
09:22:19
|
99
|
761.5
|
LSE
|
09:22:19
|
100
|
761.5
|
LSE
|
09:22:19
|
570
|
759.5
|
LSE
|
09:22:29
|
86
|
758.5
|
LSE
|
09:23:50
|
49
|
758.5
|
LSE
|
09:23:50
|
64
|
758
|
CHI-X
|
09:24:58
|
95
|
757
|
LSE
|
09:25:13
|
95
|
756
|
LSE
|
09:26:39
|
95
|
755.5
|
LSE
|
09:28:45
|
10
|
756
|
Aquis
|
09:30:20
|
13
|
756
|
Aquis
|
09:30:20
|
23
|
756
|
LSE
|
09:31:31
|
77
|
756
|
CHI-X
|
09:33:22
|
65
|
756
|
BATE
|
09:33:29
|
247
|
756
|
LSE
|
09:33:44
|
110
|
756
|
LSE
|
09:35:46
|
95
|
754.5
|
LSE
|
09:37:48
|
22
|
756
|
Aquis
|
09:39:26
|
95
|
753.5
|
LSE
|
09:40:43
|
190
|
753.5
|
LSE
|
09:44:19
|
106
|
753
|
BATE
|
09:46:05
|
77
|
753
|
CHI-X
|
09:46:05
|
95
|
753
|
LSE
|
09:46:05
|
22
|
752
|
Aquis
|
09:48:30
|
95
|
752.5
|
LSE
|
09:49:21
|
72
|
752
|
BATE
|
09:51:35
|
6
|
752
|
BATE
|
09:51:35
|
95
|
752.5
|
LSE
|
09:51:36
|
36
|
752.5
|
LSE
|
09:53:56
|
59
|
752.5
|
LSE
|
09:53:56
|
55
|
752.5
|
LSE
|
09:56:16
|
105
|
752.5
|
LSE
|
09:56:16
|
30
|
752.5
|
LSE
|
09:56:16
|
55
|
752.5
|
LSE
|
09:58:13
|
40
|
752.5
|
LSE
|
09:58:13
|
44
|
752.5
|
Aquis
|
10:17:09
|
22
|
752.5
|
Aquis
|
10:17:09
|
90
|
752.5
|
BATE
|
10:17:09
|
66
|
752.5
|
CHI-X
|
10:17:09
|
66
|
752.5
|
BATE
|
10:17:09
|
154
|
752.5
|
CHI-X
|
10:17:09
|
570
|
752.5
|
LSE
|
10:17:09
|
88
|
752.5
|
CHI-X
|
10:17:09
|
95
|
752.5
|
LSE
|
10:17:09
|
95
|
752.5
|
LSE
|
10:17:09
|
95
|
752.5
|
LSE
|
10:17:09
|
95
|
752.5
|
LSE
|
10:17:09
|
95
|
752.5
|
LSE
|
10:17:09
|
95
|
752.5
|
LSE
|
10:19:44
|
22
|
752.5
|
Aquis
|
10:21:24
|
5
|
752.5
|
LSE
|
10:21:44
|
31
|
752.5
|
LSE
|
10:21:44
|
25
|
752.5
|
LSE
|
10:21:44
|
34
|
752.5
|
LSE
|
10:21:44
|
40
|
752.5
|
BATE
|
10:22:54
|
10
|
752.5
|
BATE
|
10:22:54
|
30
|
753.5
|
LSE
|
10:26:10
|
30
|
753.5
|
LSE
|
10:26:10
|
106
|
753.5
|
BATE
|
10:27:47
|
77
|
753.5
|
CHI-X
|
10:27:47
|
225
|
753.5
|
LSE
|
10:27:47
|
190
|
753.5
|
LSE
|
10:30:00
|
95
|
753.5
|
LSE
|
10:32:18
|
71
|
753.5
|
CHI-X
|
10:32:41
|
78
|
753.5
|
BATE
|
10:32:55
|
116
|
753.5
|
LSE
|
10:34:47
|
7
|
753.5
|
LSE
|
10:36:57
|
44
|
754.5
|
Aquis
|
10:40:01
|
54
|
754.5
|
LSE
|
10:40:01
|
203
|
754.5
|
LSE
|
10:40:01
|
78
|
754
|
BATE
|
10:40:46
|
83
|
754
|
CHI-X
|
10:41:06
|
101
|
754.5
|
LSE
|
10:42:16
|
28
|
754.5
|
LSE
|
10:42:16
|
61
|
754.5
|
LSE
|
10:42:16
|
39
|
754.5
|
LSE
|
10:44:26
|
26
|
754.5
|
LSE
|
10:44:26
|
30
|
754.5
|
LSE
|
10:44:26
|
22
|
754.5
|
Aquis
|
10:44:40
|
61
|
754.5
|
LSE
|
10:46:33
|
31
|
754.5
|
LSE
|
10:46:33
|
3
|
754.5
|
LSE
|
10:46:33
|
39
|
754
|
BATE
|
10:48:44
|
39
|
754
|
BATE
|
10:48:44
|
28
|
754.5
|
LSE
|
10:48:47
|
101
|
754.5
|
LSE
|
10:48:47
|
34
|
754.5
|
LSE
|
10:48:47
|
27
|
754.5
|
LSE
|
10:48:47
|
77
|
754
|
CHI-X
|
10:49:04
|
95
|
754
|
LSE
|
10:50:33
|
11
|
754
|
Aquis
|
10:52:07
|
9
|
754.5
|
Aquis
|
10:52:07
|
21
|
754
|
LSE
|
10:53:03
|
74
|
754
|
LSE
|
10:53:03
|
29
|
754
|
LSE
|
10:55:22
|
66
|
754
|
LSE
|
10:55:22
|
18
|
754
|
BATE
|
10:56:41
|
2
|
754
|
BATE
|
10:56:41
|
58
|
754
|
BATE
|
10:56:41
|
77
|
754
|
CHI-X
|
10:56:55
|
95
|
754
|
LSE
|
10:57:20
|
20
|
754.5
|
Aquis
|
10:59:56
|
190
|
754
|
LSE
|
11:00:01
|
190
|
754
|
LSE
|
11:02:21
|
17
|
753.5
|
BATE
|
11:03:21
|
11
|
754
|
BATE
|
11:03:21
|
45
|
754
|
BATE
|
11:03:21
|
5
|
754
|
BATE
|
11:03:21
|
14
|
754
|
CHI-X
|
11:03:43
|
56
|
754
|
CHI-X
|
11:03:43
|
7
|
754
|
CHI-X
|
11:03:43
|
95
|
753.5
|
LSE
|
11:04:17
|
26
|
754.5
|
Aquis
|
11:05:49
|
190
|
753.5
|
LSE
|
11:06:23
|
20
|
753.5
|
LSE
|
11:08:33
|
89
|
753.5
|
LSE
|
11:08:33
|
78
|
754
|
BATE
|
11:09:16
|
77
|
754
|
CHI-X
|
11:09:40
|
101
|
753.5
|
LSE
|
11:10:42
|
25
|
753.5
|
LSE
|
11:10:42
|
50
|
753.5
|
LSE
|
11:10:42
|
22
|
754.5
|
Aquis
|
11:11:39
|
46
|
753.5
|
LSE
|
11:12:57
|
24
|
753.5
|
LSE
|
11:12:57
|
19
|
753.5
|
LSE
|
11:12:57
|
101
|
753.5
|
LSE
|
11:12:57
|
89
|
753.5
|
LSE
|
11:15:17
|
101
|
753.5
|
LSE
|
11:15:17
|
78
|
753.5
|
BATE
|
11:15:19
|
69
|
754
|
CHI-X
|
11:15:30
|
33
|
753.5
|
LSE
|
11:17:17
|
25
|
753.5
|
LSE
|
11:17:17
|
37
|
753.5
|
LSE
|
11:17:17
|
22
|
754.5
|
Aquis
|
11:17:22
|
90
|
753.5
|
LSE
|
11:19:27
|
100
|
753.5
|
LSE
|
11:19:27
|
78
|
753.5
|
BATE
|
11:21:08
|
85
|
754
|
CHI-X
|
11:21:30
|
78
|
753.5
|
LSE
|
11:21:33
|
112
|
753.5
|
LSE
|
11:21:33
|
22
|
753
|
Aquis
|
11:24:03
|
89
|
753
|
LSE
|
11:24:03
|
101
|
753
|
LSE
|
11:24:03
|
77
|
754
|
CHI-X
|
11:27:24
|
10
|
753.5
|
LSE
|
11:27:32
|
141
|
753.5
|
LSE
|
11:27:32
|
82
|
753.5
|
LSE
|
11:29:36
|
101
|
753.5
|
LSE
|
11:29:36
|
46
|
754
|
LSE
|
11:29:36
|
30
|
753.5
|
LSE
|
11:31:36
|
25
|
753.5
|
LSE
|
11:31:36
|
101
|
753.5
|
LSE
|
11:31:36
|
34
|
754
|
LSE
|
11:31:36
|
77
|
753.5
|
CHI-X
|
11:33:07
|
95
|
753.5
|
LSE
|
11:33:45
|
90
|
753.5
|
LSE
|
11:35:37
|
100
|
753.5
|
LSE
|
11:35:37
|
190
|
753.5
|
LSE
|
11:37:55
|
77
|
753.5
|
CHI-X
|
11:38:32
|
190
|
753.5
|
LSE
|
11:40:02
|
78
|
753
|
BATE
|
11:40:58
|
22
|
753
|
BATE
|
11:40:58
|
44
|
753
|
BATE
|
11:40:58
|
56
|
753
|
BATE
|
11:40:58
|
22
|
753
|
Aquis
|
11:40:58
|
10
|
753
|
Aquis
|
11:40:58
|
95
|
753
|
LSE
|
11:40:58
|
8
|
753
|
BATE
|
11:40:58
|
1
|
754
|
Turquoise
|
11:40:58
|
14
|
754
|
Turquoise
|
11:40:58
|
335
|
754
|
Turquoise
|
11:40:58
|
26
|
753
|
Aquis
|
11:43:11
|
20
|
753
|
Aquis
|
11:43:11
|
95
|
753
|
LSE
|
11:43:11
|
96
|
753
|
BATE
|
11:43:26
|
77
|
752.5
|
CHI-X
|
11:43:58
|
105
|
752.5
|
LSE
|
11:45:13
|
18
|
752.5
|
LSE
|
11:45:13
|
67
|
752.5
|
LSE
|
11:45:13
|
23
|
752.5
|
LSE
|
11:46:59
|
95
|
752.5
|
LSE
|
11:46:59
|
72
|
752.5
|
LSE
|
11:46:59
|
95
|
752.5
|
LSE
|
11:48:44
|
86
|
753
|
BATE
|
11:49:05
|
25
|
752
|
Aquis
|
11:49:05
|
77
|
752.5
|
CHI-X
|
11:49:24
|
95
|
751.5
|
LSE
|
11:50:01
|
95
|
751
|
LSE
|
11:51:26
|
101
|
751
|
LSE
|
11:53:28
|
35
|
751
|
LSE
|
11:53:28
|
54
|
751
|
LSE
|
11:53:28
|
78
|
751
|
BATE
|
11:54:27
|
9
|
751
|
LSE
|
11:55:27
|
3
|
751
|
LSE
|
11:55:27
|
178
|
751
|
LSE
|
11:55:27
|
20
|
751
|
LSE
|
11:57:38
|
102
|
751
|
LSE
|
11:57:38
|
77
|
750.5
|
CHI-X
|
11:59:20
|
29
|
750.5
|
Aquis
|
11:59:20
|
163
|
750.5
|
LSE
|
11:59:20
|
45
|
750.5
|
BATE
|
11:59:55
|
33
|
751
|
BATE
|
11:59:55
|
77
|
750.5
|
CHI-X
|
12:01:13
|
22
|
750.5
|
Aquis
|
12:06:12
|
3
|
751
|
LSE
|
12:06:21
|
377
|
751
|
LSE
|
12:06:21
|
285
|
752
|
LSE
|
12:16:16
|
265
|
752
|
LSE
|
12:16:16
|
108
|
752
|
LSE
|
12:16:16
|
7
|
752
|
LSE
|
12:16:16
|
154
|
752
|
CHI-X
|
12:16:25
|
62
|
752
|
BATE
|
12:16:29
|
94
|
752
|
BATE
|
12:16:43
|
29
|
751.5
|
Aquis
|
12:17:22
|
10
|
751.5
|
Aquis
|
12:17:22
|
4
|
751.5
|
Aquis
|
12:17:22
|
95
|
752
|
LSE
|
12:18:13
|
63
|
751
|
LSE
|
12:20:03
|
32
|
751
|
LSE
|
12:20:03
|
95
|
751.5
|
LSE
|
12:22:25
|
77
|
751.5
|
CHI-X
|
12:23:07
|
10
|
752
|
Aquis
|
12:25:28
|
19
|
753
|
LSE
|
12:30:29
|
171
|
753
|
LSE
|
12:30:29
|
285
|
753.5
|
LSE
|
12:34:42
|
101
|
753.5
|
LSE
|
12:35:21
|
22
|
753.5
|
LSE
|
12:35:21
|
51
|
753.5
|
LSE
|
12:35:21
|
111
|
753.5
|
LSE
|
12:35:21
|
21
|
753
|
Aquis
|
12:35:34
|
10
|
753
|
BATE
|
12:35:34
|
64
|
753
|
BATE
|
12:35:34
|
4
|
753
|
BATE
|
12:35:34
|
22
|
753
|
Aquis
|
12:35:34
|
78
|
753
|
BATE
|
12:35:34
|
77
|
753
|
CHI-X
|
12:35:34
|
95
|
753.5
|
LSE
|
12:37:22
|
77
|
753
|
CHI-X
|
12:38:11
|
66
|
753
|
BATE
|
12:38:11
|
12
|
753
|
BATE
|
12:38:11
|
32
|
753.5
|
LSE
|
12:39:16
|
5
|
753.5
|
LSE
|
12:39:16
|
63
|
753.5
|
LSE
|
12:40:34
|
92
|
753.5
|
Turquoise
|
12:40:34
|
185
|
753.5
|
LSE
|
12:40:34
|
12
|
753.5
|
Turquoise
|
12:40:34
|
153
|
753.5
|
LSE
|
12:40:34
|
13
|
753.5
|
Turquoise
|
12:40:34
|
25
|
753
|
Aquis
|
12:40:35
|
78
|
753.5
|
BATE
|
12:40:51
|
77
|
753
|
CHI-X
|
12:42:14
|
26
|
753
|
LSE
|
12:42:26
|
101
|
753
|
LSE
|
12:42:26
|
5
|
753
|
LSE
|
12:42:26
|
95
|
753.5
|
LSE
|
12:42:26
|
125
|
752.5
|
LSE
|
12:45:11
|
65
|
752.5
|
LSE
|
12:45:11
|
33
|
753
|
Aquis
|
12:46:01
|
78
|
752
|
BATE
|
12:46:13
|
77
|
752
|
CHI-X
|
12:46:40
|
23
|
752
|
LSE
|
12:47:21
|
29
|
752
|
LSE
|
12:47:21
|
22
|
753
|
Aquis
|
12:51:20
|
78
|
752.5
|
BATE
|
12:52:02
|
22
|
753
|
Aquis
|
12:56:32
|
78
|
752.5
|
BATE
|
12:57:15
|
77
|
752
|
CHI-X
|
13:02:22
|
55
|
752
|
CHI-X
|
13:02:22
|
22
|
752
|
CHI-X
|
13:02:22
|
129
|
752
|
LSE
|
13:02:22
|
138
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
18
|
752
|
LSE
|
13:02:22
|
138
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
87
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
103
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
95
|
752
|
LSE
|
13:02:22
|
22
|
751.5
|
Aquis
|
13:02:49
|
78
|
751.5
|
BATE
|
13:03:35
|
95
|
750.5
|
LSE
|
13:04:11
|
30
|
751
|
CHI-X
|
13:04:23
|
47
|
751
|
CHI-X
|
13:04:23
|
95
|
750.5
|
LSE
|
13:06:14
|
95
|
749.5
|
LSE
|
13:08:30
|
40
|
748.5
|
LSE
|
13:10:23
|
55
|
748.5
|
LSE
|
13:10:23
|
22
|
749
|
Aquis
|
13:10:56
|
78
|
748
|
BATE
|
13:12:02
|
95
|
748
|
LSE
|
13:12:32
|
77
|
748.5
|
CHI-X
|
13:13:09
|
95
|
748
|
LSE
|
13:13:55
|
95
|
748
|
LSE
|
13:15:56
|
95
|
749
|
LSE
|
13:18:09
|
10
|
748.5
|
Aquis
|
13:19:18
|
37
|
749
|
LSE
|
13:20:31
|
153
|
749
|
LSE
|
13:20:31
|
12
|
748.5
|
Aquis
|
13:20:35
|
77
|
748.5
|
CHI-X
|
13:21:17
|
78
|
748
|
BATE
|
13:21:52
|
95
|
748
|
LSE
|
13:22:42
|
95
|
747
|
LSE
|
13:23:55
|
95
|
747.5
|
LSE
|
13:28:00
|
78
|
749
|
BATE
|
13:29:41
|
77
|
748.5
|
CHI-X
|
13:29:51
|
40
|
748.5
|
LSE
|
13:29:51
|
150
|
748.5
|
LSE
|
13:29:51
|
10
|
748.5
|
Aquis
|
13:29:51
|
12
|
748.5
|
Aquis
|
13:29:52
|
65
|
751
|
LSE
|
13:30:46
|
30
|
751
|
LSE
|
13:30:46
|
95
|
752
|
LSE
|
13:32:43
|
19
|
752
|
Aquis
|
13:34:02
|
3
|
752
|
Aquis
|
13:34:02
|
190
|
752
|
LSE
|
13:35:01
|
78
|
752
|
BATE
|
13:35:50
|
77
|
752
|
CHI-X
|
13:36:03
|
31
|
752
|
LSE
|
13:36:54
|
64
|
752
|
LSE
|
13:36:54
|
35
|
752
|
LSE
|
13:39:10
|
36
|
752
|
LSE
|
13:39:10
|
101
|
752
|
LSE
|
13:39:10
|
18
|
752
|
LSE
|
13:39:10
|
13
|
751
|
Aquis
|
13:40:01
|
9
|
751
|
Aquis
|
13:40:01
|
95
|
750.5
|
LSE
|
13:40:13
|
78
|
751
|
BATE
|
13:41:22
|
13
|
750
|
CHI-X
|
13:42:08
|
64
|
750
|
CHI-X
|
13:42:08
|
95
|
750
|
LSE
|
13:42:28
|
22
|
751
|
Aquis
|
13:45:54
|
95
|
750.5
|
LSE
|
13:45:59
|
190
|
752
|
LSE
|
13:47:50
|
77
|
752
|
CHI-X
|
13:48:12
|
86
|
752.5
|
LSE
|
13:49:37
|
78
|
753
|
BATE
|
13:50:35
|
9
|
752.5
|
LSE
|
13:50:46
|
190
|
752.5
|
LSE
|
13:50:46
|
34
|
752.5
|
LSE
|
13:50:46
|
61
|
752.5
|
LSE
|
13:50:46
|
11
|
752.5
|
Aquis
|
13:51:49
|
11
|
752.5
|
Aquis
|
13:51:49
|
95
|
752
|
LSE
|
13:53:08
|
78
|
752.5
|
BATE
|
13:53:34
|
77
|
752
|
CHI-X
|
13:54:16
|
190
|
752
|
LSE
|
13:55:13
|
190
|
751
|
LSE
|
13:57:21
|
22
|
751.5
|
Aquis
|
13:57:48
|
95
|
751
|
LSE
|
13:59:23
|
77
|
752
|
CHI-X
|
14:00:15
|
78
|
751
|
BATE
|
14:01:00
|
190
|
751
|
LSE
|
14:01:38
|
22
|
751.5
|
Aquis
|
14:02:56
|
9
|
751
|
LSE
|
14:03:38
|
181
|
751
|
LSE
|
14:03:38
|
78
|
751
|
BATE
|
14:04:34
|
106
|
751
|
LSE
|
14:06:38
|
5
|
751
|
LSE
|
14:06:38
|
41
|
751
|
LSE
|
14:06:47
|
79
|
751
|
LSE
|
14:06:47
|
54
|
751
|
LSE
|
14:06:49
|
47
|
751.5
|
LSE
|
14:08:52
|
8
|
751.5
|
LSE
|
14:08:52
|
3
|
751.5
|
LSE
|
14:11:15
|
30
|
752
|
LSE
|
14:11:15
|
27
|
752
|
LSE
|
14:11:15
|
35
|
752
|
LSE
|
14:11:15
|
14
|
751.5
|
LSE
|
14:12:59
|
176
|
752
|
LSE
|
14:12:59
|
55
|
751.5
|
CHI-X
|
14:14:23
|
22
|
751.5
|
CHI-X
|
14:14:23
|
156
|
751.5
|
BATE
|
14:14:23
|
230
|
752.5
|
LSE
|
14:14:43
|
95
|
752.5
|
LSE
|
14:16:26
|
77
|
752.5
|
CHI-X
|
14:16:51
|
95
|
752.5
|
LSE
|
14:18:40
|
77
|
752.5
|
CHI-X
|
14:19:30
|
285
|
752.5
|
LSE
|
14:20:02
|
78
|
752.5
|
BATE
|
14:21:43
|
77
|
753
|
CHI-X
|
14:21:46
|
61
|
753
|
LSE
|
14:21:48
|
34
|
753
|
LSE
|
14:21:48
|
69
|
752.5
|
LSE
|
14:22:24
|
44
|
752.5
|
Aquis
|
14:22:24
|
44
|
752.5
|
Aquis
|
14:22:24
|
26
|
752.5
|
LSE
|
14:22:24
|
190
|
752.5
|
LSE
|
14:22:24
|
16
|
752.5
|
BATE
|
14:24:13
|
62
|
752.5
|
BATE
|
14:24:13
|
36
|
753
|
LSE
|
14:24:42
|
33
|
753
|
LSE
|
14:24:42
|
5
|
753.5
|
LSE
|
14:24:42
|
90
|
753.5
|
LSE
|
14:24:42
|
26
|
753.5
|
LSE
|
14:24:42
|
77
|
752.5
|
CHI-X
|
14:25:12
|
12
|
753
|
Aquis
|
14:26:18
|
10
|
753
|
Aquis
|
14:26:18
|
70
|
753
|
LSE
|
14:27:17
|
82
|
753
|
LSE
|
14:27:17
|
38
|
753
|
LSE
|
14:27:17
|
68
|
754.5
|
LSE
|
14:29:04
|
27
|
754.5
|
LSE
|
14:29:04
|
77
|
754.5
|
CHI-X
|
14:29:37
|
95
|
754.5
|
LSE
|
14:31:27
|
80
|
754.5
|
LSE
|
14:31:27
|
1
|
754.5
|
LSE
|
14:31:27
|
14
|
754.5
|
LSE
|
14:31:27
|
22
|
755.5
|
Aquis
|
14:32:34
|
156
|
755.5
|
BATE
|
14:32:34
|
188
|
755
|
LSE
|
14:32:40
|
106
|
755
|
LSE
|
14:32:40
|
77
|
755
|
CHI-X
|
14:32:43
|
86
|
754
|
LSE
|
14:32:56
|
22
|
754.5
|
Aquis
|
14:34:41
|
95
|
755
|
LSE
|
14:35:03
|
95
|
755.5
|
LSE
|
14:35:47
|
190
|
755.5
|
LSE
|
14:35:47
|
78
|
755.5
|
BATE
|
14:35:47
|
66
|
755.5
|
CHI-X
|
14:36:01
|
22
|
755
|
Aquis
|
14:37:12
|
51
|
755.5
|
LSE
|
14:37:48
|
36
|
755.5
|
LSE
|
14:37:48
|
8
|
755.5
|
LSE
|
14:37:48
|
78
|
755
|
BATE
|
14:38:54
|
88
|
755.5
|
CHI-X
|
14:39:18
|
95
|
754.5
|
LSE
|
14:39:23
|
95
|
754.5
|
LSE
|
14:39:23
|
95
|
754.5
|
LSE
|
14:39:23
|
95
|
754.5
|
LSE
|
14:39:23
|
22
|
755
|
Aquis
|
14:40:15
|
190
|
754
|
LSE
|
14:40:27
|
35
|
754.5
|
BATE
|
14:42:09
|
1
|
754.5
|
BATE
|
14:42:09
|
42
|
755
|
BATE
|
14:42:09
|
9
|
754.5
|
LSE
|
14:42:10
|
86
|
754.5
|
LSE
|
14:42:10
|
77
|
754
|
CHI-X
|
14:42:33
|
22
|
754.5
|
Aquis
|
14:43:28
|
4
|
754.5
|
LSE
|
14:44:30
|
156
|
754.5
|
LSE
|
14:44:30
|
30
|
754.5
|
LSE
|
14:44:30
|
78
|
754.5
|
BATE
|
14:45:24
|
55
|
754.5
|
LSE
|
14:45:54
|
57
|
754.5
|
LSE
|
14:45:54
|
78
|
754.5
|
LSE
|
14:45:54
|
22
|
754.5
|
Aquis
|
14:46:40
|
36
|
754.5
|
LSE
|
14:47:18
|
56
|
754.5
|
LSE
|
14:47:18
|
98
|
754.5
|
LSE
|
14:47:18
|
77
|
754.5
|
CHI-X
|
14:47:26
|
78
|
754.5
|
BATE
|
14:48:42
|
10
|
754.5
|
LSE
|
14:48:44
|
45
|
754.5
|
LSE
|
14:48:44
|
10
|
754.5
|
LSE
|
14:48:46
|
220
|
754.5
|
LSE
|
14:48:46
|
77
|
754
|
CHI-X
|
14:49:12
|
10
|
754.5
|
Aquis
|
14:49:55
|
190
|
754
|
LSE
|
14:50:17
|
10
|
754.5
|
Aquis
|
14:50:17
|
125
|
754
|
LSE
|
14:50:17
|
2
|
754.5
|
Aquis
|
14:50:45
|
5
|
754.5
|
Turquoise
|
14:51:10
|
284
|
754.5
|
Turquoise
|
14:51:10
|
12
|
754.5
|
Turquoise
|
14:51:10
|
8
|
755
|
LSE
|
14:51:56
|
33
|
755
|
LSE
|
14:51:56
|
18
|
755
|
LSE
|
14:51:56
|
101
|
755
|
LSE
|
14:51:56
|
77
|
755.5
|
CHI-X
|
14:52:27
|
22
|
755
|
Aquis
|
14:53:26
|
78
|
755
|
BATE
|
14:53:29
|
95
|
754.5
|
LSE
|
14:53:45
|
95
|
754.5
|
LSE
|
14:53:45
|
12
|
754.5
|
Turquoise
|
14:53:45
|
95
|
754.5
|
LSE
|
14:53:45
|
78
|
754.5
|
BATE
|
14:55:14
|
77
|
754.5
|
CHI-X
|
14:55:45
|
95
|
754.5
|
LSE
|
14:55:49
|
22
|
755
|
Aquis
|
14:56:18
|
36
|
755
|
LSE
|
14:57:19
|
31
|
755
|
LSE
|
14:57:19
|
101
|
755
|
LSE
|
14:57:19
|
22
|
755
|
LSE
|
14:57:19
|
95
|
754
|
LSE
|
14:58:25
|
95
|
754
|
LSE
|
14:58:25
|
11
|
754
|
LSE
|
14:58:25
|
95
|
754
|
LSE
|
14:58:25
|
84
|
754
|
LSE
|
14:58:25
|
78
|
754.5
|
BATE
|
14:58:32
|
77
|
754.5
|
CHI-X
|
14:59:02
|
95
|
753.5
|
LSE
|
14:59:29
|
22
|
754
|
Aquis
|
14:59:32
|
32
|
752
|
LSE
|
15:00:19
|
45
|
752
|
LSE
|
15:00:19
|
18
|
752
|
LSE
|
15:00:19
|
78
|
752.5
|
BATE
|
15:01:44
|
77
|
752
|
CHI-X
|
15:02:06
|
22
|
753.5
|
Aquis
|
15:02:30
|
95
|
752.5
|
LSE
|
15:04:04
|
190
|
752.5
|
LSE
|
15:04:04
|
95
|
752.5
|
LSE
|
15:04:04
|
95
|
752.5
|
LSE
|
15:04:04
|
95
|
752.5
|
LSE
|
15:04:04
|
5
|
753
|
CHI-X
|
15:05:02
|
72
|
753
|
CHI-X
|
15:05:02
|
22
|
753
|
Aquis
|
15:05:15
|
19
|
753
|
LSE
|
15:06:11
|
31
|
753
|
LSE
|
15:06:11
|
45
|
753
|
LSE
|
15:06:11
|
1
|
753
|
LSE
|
15:07:10
|
19
|
753
|
LSE
|
15:07:10
|
34
|
753
|
LSE
|
15:07:10
|
35
|
753
|
LSE
|
15:07:10
|
101
|
753
|
LSE
|
15:07:10
|
77
|
753
|
CHI-X
|
15:08:01
|
22
|
753
|
Aquis
|
15:08:06
|
4
|
753.5
|
LSE
|
15:08:27
|
186
|
753.5
|
LSE
|
15:08:27
|
46
|
753.5
|
Turquoise
|
15:09:21
|
14
|
753.5
|
Turquoise
|
15:09:21
|
3
|
753.5
|
LSE
|
15:09:43
|
34
|
753.5
|
LSE
|
15:09:43
|
153
|
753.5
|
LSE
|
15:09:43
|
14
|
753
|
CHI-X
|
15:10:51
|
63
|
753
|
CHI-X
|
15:10:51
|
10
|
753
|
Aquis
|
15:10:56
|
12
|
753
|
Aquis
|
15:10:57
|
41
|
753.5
|
LSE
|
15:10:58
|
48
|
753.5
|
LSE
|
15:10:58
|
101
|
753.5
|
LSE
|
15:10:58
|
12
|
753.5
|
Turquoise
|
15:11:57
|
156
|
752.5
|
BATE
|
15:12:23
|
68
|
752.5
|
BATE
|
15:12:23
|
95
|
752.5
|
LSE
|
15:12:23
|
285
|
752.5
|
LSE
|
15:12:23
|
22
|
752
|
Aquis
|
15:13:46
|
34
|
752.5
|
CHI-X
|
15:13:51
|
43
|
752.5
|
CHI-X
|
15:13:51
|
78
|
752.5
|
BATE
|
15:14:12
|
190
|
752
|
LSE
|
15:14:19
|
380
|
752
|
LSE
|
15:16:20
|
88
|
752.5
|
BATE
|
15:16:28
|
22
|
752
|
Aquis
|
15:16:40
|
1
|
752.5
|
CHI-X
|
15:16:42
|
76
|
752.5
|
CHI-X
|
15:16:42
|
88
|
752.5
|
LSE
|
15:18:16
|
7
|
752.5
|
LSE
|
15:18:16
|
17
|
752.5
|
BATE
|
15:19:11
|
61
|
752.5
|
BATE
|
15:19:11
|
176
|
752.5
|
LSE
|
15:19:14
|
109
|
752.5
|
LSE
|
15:19:14
|
22
|
752
|
Aquis
|
15:19:31
|
77
|
752
|
CHI-X
|
15:19:41
|
95
|
752.5
|
LSE
|
15:21:01
|
39
|
752.5
|
LSE
|
15:21:48
|
87
|
752.5
|
LSE
|
15:21:48
|
64
|
752.5
|
LSE
|
15:21:48
|
15
|
752.5
|
BATE
|
15:22:06
|
32
|
752.5
|
BATE
|
15:22:06
|
31
|
752.5
|
BATE
|
15:22:06
|
190
|
752
|
LSE
|
15:22:29
|
77
|
752
|
CHI-X
|
15:23:16
|
95
|
752
|
LSE
|
15:23:16
|
190
|
752
|
LSE
|
15:23:16
|
95
|
752
|
LSE
|
15:23:16
|
22
|
752
|
Aquis
|
15:23:17
|
44
|
752.5
|
Turquoise
|
15:23:45
|
14
|
752.5
|
Turquoise
|
15:23:45
|
61
|
751.5
|
LSE
|
15:24:26
|
34
|
751.5
|
LSE
|
15:24:26
|
68
|
752
|
BATE
|
15:25:00
|
10
|
752
|
BATE
|
15:25:00
|
22
|
752
|
Aquis
|
15:25:12
|
77
|
751.5
|
CHI-X
|
15:25:31
|
95
|
751
|
LSE
|
15:25:50
|
95
|
751
|
LSE
|
15:25:50
|
8
|
750
|
LSE
|
15:26:35
|
87
|
750
|
LSE
|
15:26:35
|
95
|
749
|
LSE
|
15:27:24
|
33
|
749.5
|
BATE
|
15:27:57
|
45
|
750
|
BATE
|
15:27:57
|
22
|
751
|
Aquis
|
15:28:04
|
77
|
749
|
CHI-X
|
15:28:31
|
95
|
749
|
LSE
|
15:28:31
|
95
|
748.5
|
LSE
|
15:29:31
|
95
|
748.5
|
LSE
|
15:29:31
|
47
|
748.5
|
BATE
|
15:30:44
|
25
|
748.5
|
BATE
|
15:30:44
|
22
|
749.5
|
Aquis
|
15:30:54
|
77
|
748.5
|
CHI-X
|
15:31:14
|
48
|
749
|
LSE
|
15:31:42
|
47
|
749
|
LSE
|
15:31:42
|
79
|
749.5
|
LSE
|
15:32:35
|
16
|
749.5
|
LSE
|
15:32:35
|
216
|
749
|
LSE
|
15:32:47
|
22
|
749.5
|
Aquis
|
15:33:23
|
84
|
749
|
BATE
|
15:33:31
|
190
|
749.5
|
LSE
|
15:34:38
|
77
|
749
|
CHI-X
|
15:34:38
|
24
|
748.5
|
LSE
|
15:35:22
|
16
|
748.5
|
LSE
|
15:35:22
|
55
|
748.5
|
LSE
|
15:35:22
|
143
|
747.5
|
LSE
|
15:35:26
|
22
|
748.5
|
Aquis
|
15:35:49
|
1
|
748.5
|
BATE
|
15:35:58
|
77
|
748.5
|
BATE
|
15:35:58
|
77
|
748
|
CHI-X
|
15:36:32
|
116
|
747.5
|
LSE
|
15:37:17
|
95
|
747.5
|
LSE
|
15:37:17
|
95
|
747.5
|
LSE
|
15:37:17
|
95
|
747.5
|
LSE
|
15:37:17
|
95
|
747.5
|
LSE
|
15:37:17
|
11
|
748
|
Aquis
|
15:38:22
|
11
|
748
|
Aquis
|
15:38:22
|
90
|
747.5
|
LSE
|
15:39:05
|
95
|
747.5
|
LSE
|
15:39:05
|
5
|
747.5
|
LSE
|
15:39:05
|
77
|
747.5
|
CHI-X
|
15:39:05
|
22
|
748
|
Aquis
|
15:40:55
|
95
|
748
|
LSE
|
15:40:58
|
95
|
748
|
LSE
|
15:40:58
|
78
|
747.5
|
BATE
|
15:40:59
|
39
|
747.5
|
CHI-X
|
15:41:38
|
56
|
747.5
|
LSE
|
15:42:08
|
141
|
747.5
|
LSE
|
15:42:08
|
88
|
747.5
|
LSE
|
15:42:08
|
95
|
747.5
|
LSE
|
15:42:08
|
95
|
747.5
|
LSE
|
15:42:08
|
21
|
747
|
BATE
|
15:43:19
|
47
|
747
|
BATE
|
15:43:19
|
10
|
747.5
|
BATE
|
15:43:19
|
11
|
747
|
Aquis
|
15:43:30
|
11
|
747.5
|
Aquis
|
15:43:30
|
42
|
747
|
LSE
|
15:44:37
|
53
|
747
|
LSE
|
15:44:37
|
39
|
747
|
LSE
|
15:45:25
|
116
|
747
|
LSE
|
15:45:25
|
35
|
747
|
LSE
|
15:45:25
|
52
|
747
|
BATE
|
15:45:36
|
26
|
747.5
|
BATE
|
15:45:36
|
77
|
747
|
CHI-X
|
15:45:46
|
22
|
746.5
|
Aquis
|
15:46:01
|
178
|
747
|
LSE
|
15:46:32
|
12
|
747
|
LSE
|
15:46:32
|
80
|
746
|
CHI-X
|
15:47:18
|
134
|
746
|
LSE
|
15:47:18
|
56
|
746
|
LSE
|
15:47:18
|
95
|
746
|
LSE
|
15:47:18
|
95
|
746
|
LSE
|
15:47:18
|
31
|
745.5
|
BATE
|
15:47:24
|
47
|
746.5
|
BATE
|
15:47:24
|
22
|
746
|
Aquis
|
15:48:42
|
190
|
746
|
LSE
|
15:49:19
|
59
|
745
|
BATE
|
15:49:28
|
19
|
745
|
BATE
|
15:49:28
|
85
|
745.5
|
CHI-X
|
15:49:47
|
102
|
745.5
|
LSE
|
15:51:05
|
88
|
745.5
|
LSE
|
15:51:05
|
22
|
745.5
|
Aquis
|
15:51:10
|
78
|
745
|
BATE
|
15:51:35
|
95
|
744.5
|
LSE
|
15:51:36
|
95
|
744.5
|
LSE
|
15:51:36
|
95
|
744.5
|
LSE
|
15:51:36
|
11
|
746
|
Turquoise
|
15:52:32
|
14
|
747.5
|
Turquoise
|
15:52:32
|
101
|
747.5
|
Turquoise
|
15:52:32
|
77
|
745
|
CHI-X
|
15:52:48
|
190
|
744.5
|
LSE
|
15:53:15
|
22
|
745
|
Aquis
|
15:53:44
|
78
|
745
|
BATE
|
15:54:13
|
10
|
744.5
|
CHI-X
|
15:54:59
|
95
|
745
|
LSE
|
15:55:05
|
32
|
745
|
LSE
|
15:55:35
|
56
|
745
|
LSE
|
15:55:35
|
102
|
745
|
LSE
|
15:55:35
|
22
|
745
|
Aquis
|
15:56:11
|
95
|
745.5
|
LSE
|
15:56:46
|
69
|
744.5
|
CHI-X
|
15:56:47
|
190
|
744.5
|
LSE
|
15:56:47
|
25
|
744.5
|
CHI-X
|
15:56:47
|
95
|
744.5
|
LSE
|
15:56:47
|
78
|
744.5
|
BATE
|
15:56:48
|
22
|
745
|
Aquis
|
15:58:44
|
95
|
744.5
|
LSE
|
15:59:03
|
95
|
744.5
|
LSE
|
15:59:03
|
14
|
745
|
Turquoise
|
15:59:08
|
14
|
745
|
Turquoise
|
15:59:08
|
73
|
746
|
LSE
|
16:00:12
|
307
|
746
|
LSE
|
16:00:12
|
10
|
746
|
CHI-X
|
16:00:19
|
67
|
746
|
CHI-X
|
16:00:19
|
77
|
746
|
CHI-X
|
16:00:19
|
1
|
746
|
BATE
|
16:00:20
|
22
|
747
|
Aquis
|
16:00:59
|
77
|
746
|
BATE
|
16:01:24
|
77
|
747
|
CHI-X
|
16:02:27
|
95
|
747.5
|
LSE
|
16:02:44
|
31
|
747.5
|
LSE
|
16:02:45
|
64
|
747.5
|
LSE
|
16:02:45
|
11
|
747.5
|
LSE
|
16:03:07
|
32
|
747.5
|
LSE
|
16:03:07
|
34
|
747.5
|
LSE
|
16:03:07
|
18
|
747.5
|
LSE
|
16:03:07
|
95
|
747.5
|
LSE
|
16:03:33
|
78
|
747
|
BATE
|
16:03:41
|
90
|
746.5
|
BATE
|
16:03:51
|
66
|
746.5
|
BATE
|
16:03:51
|
285
|
746.5
|
LSE
|
16:03:51
|
15
|
746.5
|
Aquis
|
16:03:51
|
95
|
746.5
|
LSE
|
16:03:51
|
7
|
746.5
|
Aquis
|
16:03:51
|
95
|
746.5
|
LSE
|
16:03:51
|
95
|
745.5
|
LSE
|
16:04:42
|
190
|
745.5
|
LSE
|
16:04:42
|
77
|
746.5
|
CHI-X
|
16:04:45
|
95
|
746
|
LSE
|
16:06:48
|
23
|
745.5
|
Aquis
|
16:06:49
|
22
|
745.5
|
Aquis
|
16:06:49
|
55
|
746
|
CHI-X
|
16:07:06
|
22
|
746
|
CHI-X
|
16:07:06
|
95
|
745.5
|
LSE
|
16:07:27
|
95
|
745.5
|
LSE
|
16:07:51
|
78
|
745
|
BATE
|
16:08:03
|
77
|
745
|
CHI-X
|
16:08:03
|
285
|
745
|
LSE
|
16:08:03
|
95
|
745
|
LSE
|
16:08:03
|
21
|
743.5
|
Aquis
|
16:08:50
|
59
|
743
|
LSE
|
16:08:53
|
36
|
743
|
LSE
|
16:08:53
|
57
|
743
|
LSE
|
16:08:53
|
38
|
743
|
LSE
|
16:08:53
|
78
|
744
|
BATE
|
16:09:47
|
77
|
743.5
|
CHI-X
|
16:10:24
|
380
|
743.5
|
LSE
|
16:10:50
|
22
|
744
|
Aquis
|
16:10:57
|
5
|
744
|
BATE
|
16:11:42
|
73
|
744
|
BATE
|
16:11:42
|
77
|
743.5
|
CHI-X
|
16:12:18
|
22
|
744
|
Aquis
|
16:12:32
|
95
|
743.5
|
LSE
|
16:12:36
|
380
|
743.5
|
LSE
|
16:12:36
|
19
|
743.5
|
BATE
|
16:14:02
|
59
|
743.5
|
BATE
|
16:14:02
|
11
|
743.5
|
Aquis
|
16:14:24
|
11
|
744
|
Aquis
|
16:14:24
|
28
|
743
|
CHI-X
|
16:14:33
|
49
|
743
|
CHI-X
|
16:14:33
|
38
|
742.5
|
LSE
|
16:14:35
|
247
|
742.5
|
LSE
|
16:14:35
|
3
|
742.5
|
Turquoise
|
16:15:46
|
37
|
742.5
|
Turquoise
|
16:15:46
|
100
|
742.5
|
Turquoise
|
16:15:46
|
45
|
742.5
|
LSE
|
16:15:59
|
35
|
742.5
|
LSE
|
16:15:59
|
15
|
742.5
|
LSE
|
16:15:59
|
159
|
742.5
|
BATE
|
16:16:00
|
103
|
742.5
|
BATE
|
16:16:00
|
17
|
742
|
CHI-X
|
16:16:00
|
199
|
742
|
CHI-X
|
16:16:00
|
58
|
742
|
Aquis
|
16:16:00
|
95
|
742
|
LSE
|
16:16:26
|
95
|
742
|
LSE
|
16:16:51
|
52
|
741.5
|
LSE
|
16:17:13
|
60
|
741.5
|
CHI-X
|
16:17:13
|
233
|
741.5
|
LSE
|
16:17:13
|
106
|
741.5
|
LSE
|
16:17:13
|
248
|
741.5
|
LSE
|
16:17:13
|
132
|
741.5
|
LSE
|
16:17:13
|
185
|
741.5
|
LSE
|
16:17:13
|
17
|
741.5
|
Aquis
|
16:17:13
|
49
|
741.5
|
BATE
|
16:18:40
|
56
|
741.5
|
BATE
|
16:18:40
|
112
|
741.5
|
CHI-X
|
16:19:16
|
101
|
741.5
|
LSE
|
16:19:18
|
265
|
741.5
|
LSE
|
16:19:18
|
153
|
741.5
|
LSE
|
16:19:18
|
27
|
741.5
|
Aquis
|
16:19:26
|
17
|
741
|
Aquis
|
16:20:52
|
81
|
741
|
LSE
|
16:20:52
|
75
|
741
|
BATE
|
16:20:52
|
144
|
741
|
LSE
|
16:20:52
|
2
|
740.5
|
CHI-X
|
16:21:24
|
22
|
741
|
Aquis
|
16:22:46
|
279
|
741
|
LSE
|
16:22:51
|
36
|
741
|
LSE
|
16:22:51
|
36
|
741
|
LSE
|
16:22:51
|
29
|
741
|
LSE
|
16:22:51
|
180
|
741
|
LSE
|
16:22:51
|
104
|
741
|
BATE
|
16:23:12
|
144
|
740.5
|
CHI-X
|
16:23:31
|
88
|
740
|
LSE
|
16:23:32
|
78
|
740.5
|
BATE
|
16:25:11
|
85
|
740
|
CHI-X
|
16:25:43
|
430
|
739.5
|
LSE
|
16:25:44
|
10
|
739.5
|
LSE
|
16:25:44
|
12
|
739.5
|
BATE
|
16:25:44
|
90
|
739.5
|
LSE
|
16:25:44
|
10
|
740
|
Aquis
|
16:25:45
|
24
|
740
|
Aquis
|
16:25:45
|
13
|
739.5
|
BATE
|
16:25:59
|
5
|
739.5
|
BATE
|
16:25:59
|
74
|
739.5
|
LSE
|
16:25:59
|
5
|
739.5
|
BATE
|
16:27:06
|
4
|
739.5
|
Aquis
|
16:27:06
|
13
|
739.5
|
CHI-X
|
16:27:08
|
271
|
739.5
|
LSE
|
16:27:11
|
50
|
739
|
LSE
|
16:27:27
|
31
|
739
|
LSE
|
16:28:49
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLRAAIRIIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024