Pan African Resources (PAF) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) 歩み値

Pan African Resources Plc (PAF)

35.40

-0.20

( -0.56% )

更新日時： 18:17:59

トレード 52 - 1 (18:37-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:37:10	35.4	3010	AT	35.4	35.5	Sell		239,332	52	LSE
18:37:10	35.4	553	AT	35.4	35.5	Sell		236,322	51	LSE
18:37:10	35.4	999	AT	35.4	35.5	Sell		235,769	50	LSE
18:34:11	35.5	2102	O	35.4	35.5	Buy		234,770	49	LSE
18:17:59	35.4	1024	AT	35.4	35.55	Sell		232,668	48	LSE
18:17:56	35.512	280	O	35.4	35.55	Buy		231,644	47	LSE
18:05:50	35.5	9	O	35.35	35.6	Buy		231,364	46	LSE
18:05:50	35.5	2718	AT	35.35	35.5	Buy		231,355	45	LSE
17:53:11	35.4	12	AT	35.25	35.4	Buy		228,637	44	LSE
17:53:09	35.4	42	O	35.25	35.4	Buy		228,625	43	LSE
17:53:09	35.35	5857	AT	35.25	35.35	Buy		228,583	42	LSE
17:50:16	35.3	28	O	35.25	35.4	Sell		222,726	41	LSE
17:38:13	35.35	2794	AT	35.35	35.45	Sell		222,698	40	LSE
17:38:13	35.35	10453	AT	35.35	35.45	Sell		219,904	39	LSE
17:38:13	35.35	2595	AT	35.35	35.45	Sell		209,451	38	LSE
17:38:07	35.35	799	AT	35.35	35.45	Sell		206,856	37	LSE
17:38:07	35.35	2922	AT	35.35	35.45	Sell		206,057	36	LSE
17:31:33	35.45	1704	AT	35.45	35.55	Sell		203,135	35	LSE
17:31:33	35.5	702	AT	35.5	35.65	Sell		201,431	34	LSE
17:31:33	35.5	25000	AT	35.5	35.65	Sell		200,729	33	LSE
17:30:13	35.606	10049	O	35.45	35.65	Buy		175,729	32	LSE
17:29:24	35.588	730	O	35.45	35.65	Buy		165,680	31	LSE
17:27:27	35.588	702	O	35.45	35.65	Buy		164,950	30	LSE
17:25:50	35.65	250	O	35.45	35.65	Buy		164,248	29	LSE
17:25:45	35.608	2062	O	35.45	35.7	Buy		163,998	28	LSE
17:24:45	35.534	179	O	35.45	35.7	Sell		161,936	27	LSE
17:22:43	35.624	34	O	35.45	35.7	Buy		161,757	26	LSE
17:15:45	35.534	1	O	35.45	35.7	Sell		161,723	25	LSE
17:08:36	35.607	5000	O	35.45	35.75	Buy		161,722	24	LSE
17:05:21	35.55	28000	AT	35.55	35.8	Sell		156,722	23	LSE
17:05:21	35.55	1145	AT	35.55	35.8	Sell		128,722	22	LSE
17:05:21	35.55	1228	AT	35.55	35.8	Sell		127,577	21	LSE
17:05:21	35.6	1483	AT	35.6	35.9	Sell		126,349	20	LSE
17:05:21	35.6	2866	AT	35.6	35.9	Sell		124,866	19	LSE
17:03:52	35.795	698	O	35.6	35.9	Buy		122,000	18	LSE
17:03:16	35.95	11	O	35.6	35.85	Buy		121,302	17	LSE
17:02:06	35.65	20711	AT	35.65	36.1	Sell		121,291	16	LSE
17:02:06	35.7	8586	AT	35.7	36.15	Sell		100,580	15	LSE
17:02:06	35.7	19414	AT	35.7	36.15	Sell		91,994	14	LSE
17:02:06	35.7	9365	AT	35.7	36.15	Sell		72,580	13	LSE
17:01:19	36.05	68	O	35.55	36.15	Buy		63,215	12	LSE
17:01:06	35.55	10	O	35.55	36.15	Sell		63,147	11	LSE
17:01:06	36.05	5	O	35.55	36.15	Buy		63,137	10	LSE
17:01:05	36.05	50	O	35.55	36.15	Buy		63,132	9	LSE
17:01:05	36.05	2	O	35.55	36.15	Buy		63,082	8	LSE
17:00:31	35.8	19230	AT	35.8	36.3	Sell		63,080	7	LSE
17:00:31	35.8	8770	AT	35.8	36.3	Sell		43,850	6	LSE
17:00:31	35.8	2770	AT	35.8	36.3	Sell		35,080	5	LSE
17:00:31	35.8	1704	AT	35.8	36.3	Sell		32,310	4	LSE
17:00:31	35.8	2556	AT	35.8	36.3	Sell		30,606	3	LSE
17:00:31	35.85	28000	AT	35.85	36.3	Sell		28,050	2	LSE
17:00:29	37.0	50	UT	35.6	35.75			50	1	LSE

Pan African Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約